| Price | $41.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 1.37% |
| Buy | $42.80 |
| Sell | $41.31 |
| Last Trade: | Sell 12.00 at $41.32 |
| Day's Volume: | 37,041 |
| Last Close: | $41.95 |
| Open: | $41.55 |
| ISIN: | CA11285B1085 |
| Day's Range | $41.49 - $42.22 |
| 52wk Range: | $27.55 - $45.07 |
| Market Capitalisation: | $8.25b |
| VWAP: | $41.86071 |
| Shares in Issue: | 144.89m |
Brookfield Rene (BEPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $41.32 | Ordinary |
16:57:15 - 06-Feb-26 |
| Sell* | 62 | $41.95 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $41.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 2 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
