| Price | $33.78 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.88 -2.54% |
| Buy | $34.07 |
| Sell | $33.72 |
| Last Trade: | Sell 100.00 at $33.93 |
| Day's Volume: | 43,959 |
| Last Close: | $33.76 |
| Open: | $34.67 |
| ISIN: | CA11285B1085 |
| Day's Range | $33.74 - $34.77 |
| 52wk Range: | $27.55 - $37.43 |
| Market Capitalisation: | $6.77b |
| VWAP: | $34.00764 |
| Shares in Issue: | 144.89m |
Brookfield Rene (BEPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 29 | $33.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $33.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $33.96 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 31 | $33.96 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 30 | $33.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
