Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Rene (BEPC.US) Share Price

Price $41.33 on 03-04-2026 at 22:47:26
Change $0.90 2.18%
Buy $41.70
Sell $40.42
Last Trade: -
Day's Volume: 42,696
Last Close: $41.32
Open: $40.20
ISIN: CA11285B1085
Day's Range $40.20 - $41.46
52wk Range: $23.74 - $45.17
Market Capitalisation: $8.16b
VWAP: $41.13593
Shares in Issue: 145.52m

Brookfield Rene (BEPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Rene trades

Brookfield Rene (BEPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.20 41.46 40.20 41.32 42,696
2nd Apr 2026 (Thu) 40.20 41.46 40.20 41.32 42,696
1st Apr 2026 (Wed) 39.74 40.485 39.43 40.41 90,425
31st Mar 2026 (Tue) 39.06 40.02 38.77 39.83 107,874
30th Mar 2026 (Mon) 40.16 40.16 38.78 38.98 130,846
27th Mar 2026 (Fri) 39.32 39.76 38.92 39.35 94,937
26th Mar 2026 (Thu) 39.31 39.97 39.14 39.40 135,436
25th Mar 2026 (Wed) 40.02 40.10 39.49 39.82 42,257
24th Mar 2026 (Tue) 38.215 40.08 38.215 39.33 102,283
23rd Mar 2026 (Mon) 37.70 38.48 37.11 38.44 80,878
20th Mar 2026 (Fri) 40.74 40.74 38.24 38.58 79,394
19th Mar 2026 (Thu) 39.795 40.53 39.52 40.37 81,938
18th Mar 2026 (Wed) 40.675 41.44 40.05 40.22 124,790
17th Mar 2026 (Tue) 40.64 41.65 40.63 41.01 55,875
16th Mar 2026 (Mon) 40.54 40.89 40.315 40.50 70,593
13th Mar 2026 (Fri) 40.70 42.04 38.91 39.22 136,546
12th Mar 2026 (Thu) 40.66 41.28 40.54 40.64 79,837
11th Mar 2026 (Wed) 41.21 41.61 40.64 41.19 77,977
10th Mar 2026 (Tue) 40.30 41.31 40.10 41.26 80,416
9th Mar 2026 (Mon) 39.99 40.72 39.25 40.51 47,245
6th Mar 2026 (Fri) 39.63 40.57 38.71 40.10 66,256
5th Mar 2026 (Thu) 40.27 40.74 39.81 40.19 69,974
See more Brookfield Rene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered