| Price | $27.865 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -1.73% |
| Buy | $28.39 |
| Sell | $27.72 |
| Last Trade: | Buy 90.00 at $27.86 |
| Day's Volume: | 42,769 |
| Last Close: | $27.87 |
| Open: | $28.08 |
| ISIN: | BMG162581083 |
| Day's Range | $27.50 - $28.30 |
| 52wk Range: | $25.92 - $38.10 |
| Market Capitalisation: | $600.62m |
| VWAP: | $27.9094 |
| Shares in Issue: | 329.90m |
Brookfield Rene (BEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $27.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 140 | $27.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 85 | $27.84 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 47 | $27.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
