| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.42 | 34.78 | 34.08 | 34.75 | 86,805 |
| 19th May 2026 (Tue) | 34.27 | 34.35 | 33.71 | 34.04 | 112,699 |
| 18th May 2026 (Mon) | 34.58 | 34.60 | 33.99 | 34.37 | 65,992 |
| 15th May 2026 (Fri) | 33.45 | 34.41 | 33.06 | 34.37 | 90,788 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.10 | 39,581 |
| 13th May 2026 (Wed) | 33.90 | 34.66 | 33.62 | 34.47 | 81,686 |
| 12th May 2026 (Tue) | 34.33 | 34.33 | 33.87 | 34.30 | 17,429 |
| 11th May 2026 (Mon) | 34.26 | 34.46 | 34.22 | 34.43 | 24,105 |
| 8th May 2026 (Fri) | 34.79 | 34.85 | 33.81 | 34.03 | 57,382 |
| 7th May 2026 (Thu) | 34.20 | 34.57 | 33.92 | 34.54 | 102,761 |
| 6th May 2026 (Wed) | 33.96 | 34.91 | 33.96 | 34.49 | 195,919 |
| 5th May 2026 (Tue) | 33.02 | 33.93 | 33.005 | 33.68 | 218,742 |
| 4th May 2026 (Mon) | 33.00 | 33.18 | 32.57 | 32.74 | 79,392 |
| 1st May 2026 (Fri) | 33.78 | 34.34 | 32.90 | 33.35 | 175,321 |
| 30th Apr 2026 (Thu) | 32.41 | 33.35 | 32.35 | 33.11 | 126,987 |
| 29th Apr 2026 (Wed) | 33.63 | 34.88 | 31.82 | 32.08 | 476,989 |
| 28th Apr 2026 (Tue) | 33.50 | 33.54 | 33.23 | 33.23 | 29,369 |
| 27th Apr 2026 (Mon) | 34.31 | 34.46 | 33.74 | 33.82 | 27,033 |
| 24th Apr 2026 (Fri) | 33.86 | 34.24 | 33.67 | 34.19 | 33,237 |
| 23rd Apr 2026 (Thu) | 33.30 | 34.03 | 33.30 | 33.90 | 49,199 |
| 22nd Apr 2026 (Wed) | 32.83 | 33.40 | 32.83 | 33.25 | 108,589 |
| 21st Apr 2026 (Tue) | 34.51 | 34.51 | 32.29 | 32.37 | 108,856 |
| 20th Apr 2026 (Mon) | 34.62 | 35.11 | 34.56 | 34.65 | 66,418 |
| 17th Apr 2026 (Fri) | 34.98 | 34.99 | 34.46 | 34.59 | 77,430 |
| 16th Apr 2026 (Thu) | 35.86 | 35.93 | 34.44 | 34.68 | 107,481 |
| 15th Apr 2026 (Wed) | 34.85 | 35.47 | 34.85 | 35.38 | 34,175 |
| 14th Apr 2026 (Tue) | 34.58 | 35.10 | 34.58 | 34.84 | 65,596 |
| 13th Apr 2026 (Mon) | 34.75 | 35.12 | 34.23 | 34.37 | 66,512 |
| 10th Apr 2026 (Fri) | 34.12 | 34.78 | 34.12 | 34.66 | 97,766 |
| 9th Apr 2026 (Thu) | 34.46 | 34.50 | 33.85 | 33.98 | 68,521 |
| 8th Apr 2026 (Wed) | 33.52 | 34.31 | 33.355 | 34.26 | 119,005 |
| 7th Apr 2026 (Tue) | 33.32 | 33.50 | 32.83 | 32.82 | 33,837 |
| 6th Apr 2026 (Mon) | 33.66 | 33.75 | 33.34 | 33.42 | 37,344 |
| 3rd Apr 2026 (Fri) | 32.77 | 34.05 | 32.655 | 33.58 | 65,971 |
| 2nd Apr 2026 (Thu) | 32.77 | 34.05 | 32.655 | 33.58 | 65,971 |
| 1st Apr 2026 (Wed) | 32.525 | 33.19 | 32.08 | 33.08 | 103,100 |
| 31st Mar 2026 (Tue) | 31.75 | 32.90 | 31.74 | 32.64 | 84,766 |
| 30th Mar 2026 (Mon) | 32.27 | 32.50 | 31.69 | 31.75 | 91,002 |
| 27th Mar 2026 (Fri) | 31.22 | 31.93 | 31.22 | 31.74 | 68,751 |
| 26th Mar 2026 (Thu) | 31.59 | 31.99 | 31.19 | 31.42 | 82,091 |
| 25th Mar 2026 (Wed) | 31.98 | 32.23 | 31.55 | 31.78 | 65,027 |
| 24th Mar 2026 (Tue) | 30.97 | 31.85 | 30.83 | 31.30 | 60,647 |
| 23rd Mar 2026 (Mon) | 30.86 | 31.015 | 30.05 | 30.63 | 117,744 |