| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.08 | 28.30 | 27.50 | 27.87 | 42,769 |
| 25th Sep 2026 (Fri) | 28.34 | 28.70 | 28.30 | 28.35 | 52,294 |
| 24th Sep 2026 (Thu) | 28.68 | 28.80 | 27.97 | 28.27 | 64,324 |
| 23rd Sep 2026 (Wed) | 29.62 | 29.78 | 29.06 | 29.08 | 53,426 |
| 22nd Sep 2026 (Tue) | 29.79 | 30.17 | 29.675 | 29.78 | 86,482 |
| 21st Sep 2026 (Mon) | 29.905 | 30.03 | 29.59 | 29.72 | 97,401 |
| 18th Sep 2026 (Fri) | 29.75 | 30.33 | 29.17 | 29.83 | 242,019 |
| 17th Sep 2026 (Thu) | 29.565 | 29.80 | 29.31 | 29.66 | 65,730 |
| 16th Sep 2026 (Wed) | 29.015 | 29.34 | 28.84 | 29.09 | 98,462 |
| 15th Sep 2026 (Tue) | 29.51 | 29.64 | 28.78 | 28.81 | 68,471 |
| 14th Sep 2026 (Mon) | 30.00 | 30.09 | 29.27 | 29.43 | 136,481 |
| 11th Sep 2026 (Fri) | 30.50 | 30.75 | 30.13 | 30.39 | 131,741 |
| 10th Sep 2026 (Thu) | 30.73 | 31.08 | 30.52 | 30.51 | 184,302 |
| 9th Sep 2026 (Wed) | 32.24 | 32.24 | 31.22 | 31.20 | 124,725 |
| 8th Sep 2026 (Tue) | 31.56 | 32.63 | 31.42 | 32.13 | 102,946 |
| 7th Sep 2026 (Mon) | 31.24 | 31.445 | 31.13 | 31.41 | 42,012 |
| 4th Sep 2026 (Fri) | 31.24 | 31.445 | 31.13 | 31.41 | 42,012 |
| 3rd Sep 2026 (Thu) | 30.87 | 31.24 | 30.545 | 31.10 | 84,868 |
| 2nd Sep 2026 (Wed) | 31.12 | 31.50 | 30.93 | 31.03 | 66,063 |
| 1st Sep 2026 (Tue) | 31.57 | 31.59 | 30.73 | 31.27 | 108,673 |
| 31st Aug 2026 (Mon) | 31.70 | 31.73 | 31.22 | 31.62 | 52,109 |
| 28th Aug 2026 (Fri) | 32.46 | 32.46 | 31.69 | 31.73 | 41,661 |
| 27th Aug 2026 (Thu) | 32.80 | 32.96 | 32.08 | 32.49 | 36,104 |
| 26th Aug 2026 (Wed) | 32.77 | 33.04 | 32.38 | 32.49 | 31,924 |
| 25th Aug 2026 (Tue) | 32.61 | 33.06 | 32.44 | 32.81 | 36,439 |
| 24th Aug 2026 (Mon) | 32.52 | 32.58 | 32.01 | 32.35 | 40,667 |
| 21st Aug 2026 (Fri) | 33.12 | 33.24 | 32.73 | 32.77 | 66,990 |
| 20th Aug 2026 (Thu) | 33.64 | 33.79 | 32.83 | 32.92 | 77,555 |
| 19th Aug 2026 (Wed) | 33.28 | 33.69 | 33.09 | 33.52 | 63,245 |
| 18th Aug 2026 (Tue) | 34.35 | 34.35 | 32.79 | 32.80 | 129,272 |
| 17th Aug 2026 (Mon) | 34.73 | 34.92 | 34.33 | 34.44 | 67,725 |
| 14th Aug 2026 (Fri) | 35.27 | 35.56 | 34.73 | 34.75 | 59,155 |
| 13th Aug 2026 (Thu) | 34.26 | 35.24 | 34.26 | 35.23 | 127,414 |
| 12th Aug 2026 (Wed) | 34.51 | 34.545 | 34.005 | 34.41 | 193,520 |
| 11th Aug 2026 (Tue) | 32.96 | 34.33 | 32.96 | 34.23 | 110,457 |
| 10th Aug 2026 (Mon) | 32.72 | 32.96 | 32.47 | 32.66 | 66,432 |
| 7th Aug 2026 (Fri) | 33.10 | 33.19 | 32.67 | 33.20 | 47,103 |
| 6th Aug 2026 (Thu) | 32.75 | 33.33 | 32.56 | 32.73 | 73,447 |
| 5th Aug 2026 (Wed) | 33.16 | 33.18 | 32.38 | 32.70 | 124,624 |
| 4th Aug 2026 (Tue) | 33.41 | 33.74 | 32.70 | 33.04 | 191,895 |
| 3rd Aug 2026 (Mon) | 32.94 | 34.50 | 32.94 | 33.68 | 53,823 |
| 31st Jul 2026 (Fri) | 33.45 | 33.46 | 32.32 | 32.86 | 69,607 |
| 30th Jul 2026 (Thu) | 32.09 | 32.97 | 32.09 | 32.66 | 135,198 |
| 29th Jul 2026 (Wed) | 31.95 | 31.97 | 31.34 | 31.65 | 59,635 |