| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.93 | 33.15 | 32.12 | 32.33 | 124,627 |
| 9th Jul 2026 (Thu) | 33.79 | 33.80 | 32.955 | 32.98 | 64,647 |
| 8th Jul 2026 (Wed) | 32.79 | 33.47 | 32.70 | 33.38 | 86,531 |
| 7th Jul 2026 (Tue) | 33.79 | 33.85 | 32.89 | 32.93 | 87,123 |
| 6th Jul 2026 (Mon) | 33.91 | 34.18 | 33.65 | 33.79 | 93,605 |
| 3rd Jul 2026 (Fri) | 34.20 | 34.20 | 33.88 | 33.88 | 0 |
| 2nd Jul 2026 (Thu) | 34.20 | 35.25 | 33.37 | 33.88 | 66,703 |
| 1st Jul 2026 (Wed) | 34.89 | 34.89 | 34.27 | 34.37 | 23,255 |
| 30th Jun 2026 (Tue) | 34.52 | 35.00 | 34.32 | 34.73 | 35,376 |
| 29th Jun 2026 (Mon) | 35.47 | 35.49 | 34.47 | 34.90 | 42,772 |
| 26th Jun 2026 (Fri) | 35.11 | 35.79 | 35.045 | 35.27 | 68,092 |
| 25th Jun 2026 (Thu) | 35.59 | 36.14 | 35.00 | 35.23 | 75,029 |
| 24th Jun 2026 (Wed) | 35.09 | 35.60 | 34.855 | 35.32 | 75,162 |
| 23rd Jun 2026 (Tue) | 35.24 | 35.53 | 34.85 | 35.44 | 83,016 |
| 22nd Jun 2026 (Mon) | 35.30 | 36.04 | 34.94 | 35.74 | 123,571 |
| 19th Jun 2026 (Fri) | 34.46 | 35.58 | 34.46 | 35.24 | 91,307 |
| 18th Jun 2026 (Thu) | 34.46 | 35.58 | 34.46 | 35.24 | 91,307 |
| 17th Jun 2026 (Wed) | 34.17 | 35.04 | 34.15 | 34.24 | 81,522 |
| 16th Jun 2026 (Tue) | 34.70 | 34.86 | 34.28 | 34.28 | 36,862 |
| 15th Jun 2026 (Mon) | 34.58 | 34.69 | 34.09 | 34.63 | 55,668 |
| 12th Jun 2026 (Fri) | 35.71 | 35.72 | 34.27 | 34.32 | 98,241 |
| 11th Jun 2026 (Thu) | 35.59 | 35.83 | 35.26 | 35.38 | 34,092 |
| 10th Jun 2026 (Wed) | 36.27 | 36.27 | 35.16 | 35.27 | 92,730 |
| 9th Jun 2026 (Tue) | 36.83 | 37.05 | 36.14 | 36.46 | 33,325 |
| 8th Jun 2026 (Mon) | 36.49 | 37.34 | 36.49 | 36.54 | 180,675 |
| 5th Jun 2026 (Fri) | 36.26 | 36.99 | 36.23 | 36.52 | 192,653 |
| 4th Jun 2026 (Thu) | 36.59 | 37.23 | 35.92 | 36.62 | 122,534 |
| 3rd Jun 2026 (Wed) | 36.91 | 38.10 | 36.46 | 36.52 | 67,850 |
| 2nd Jun 2026 (Tue) | 36.63 | 37.73 | 36.63 | 36.93 | 59,285 |
| 1st Jun 2026 (Mon) | 36.585 | 37.48 | 36.55 | 36.86 | 120,774 |
| 29th May 2026 (Fri) | 36.99 | 37.32 | 36.67 | 37.09 | 104,048 |
| 28th May 2026 (Thu) | 36.555 | 37.64 | 36.45 | 37.31 | 76,719 |
| 27th May 2026 (Wed) | 36.63 | 37.20 | 36.385 | 36.52 | 76,506 |
| 26th May 2026 (Tue) | 35.90 | 37.07 | 35.90 | 36.94 | 180,657 |
| 25th May 2026 (Mon) | 35.35 | 35.96 | 35.22 | 35.52 | 137,392 |
| 22nd May 2026 (Fri) | 35.35 | 35.96 | 35.22 | 35.52 | 137,392 |
| 21st May 2026 (Thu) | 34.72 | 35.58 | 34.665 | 35.35 | 95,235 |
| 20th May 2026 (Wed) | 34.42 | 34.78 | 34.08 | 34.75 | 86,805 |
| 19th May 2026 (Tue) | 34.27 | 34.35 | 33.71 | 34.04 | 112,699 |
| 18th May 2026 (Mon) | 34.58 | 34.60 | 33.99 | 34.37 | 65,992 |
| 15th May 2026 (Fri) | 33.45 | 34.41 | 33.06 | 34.37 | 90,788 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.10 | 39,581 |
| 13th May 2026 (Wed) | 33.90 | 34.66 | 33.62 | 34.47 | 81,686 |
| 12th May 2026 (Tue) | 34.33 | 34.33 | 33.87 | 34.30 | 17,429 |
| 11th May 2026 (Mon) | 34.26 | 34.46 | 34.22 | 34.43 | 24,105 |