Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Rene (BEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.45 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $32.465 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 38 $32.47 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 83 $32.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $32.47 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 90 $32.47 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 62 $32.47 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 90 $32.47 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $32.49 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $32.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 90 $32.53 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $32.54 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $32.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $32.535 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $32.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.545 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $32.545 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 55 $32.50 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 55 $32.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 45 $32.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $32.52 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 11 $32.50 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 89 $32.50 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $32.49 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 90 $32.39 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 29 $32.38 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 38 $32.365 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 38 $32.365 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 41 $32.37 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 3 $32.36 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 14 $32.34 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $32.32 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 225 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 75 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 25 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 175 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 143 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 57 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 143 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 157 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 150 $32.34 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 18 $32.33 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 82 $32.33 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 9 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 200 $32.32 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 54 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 200 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 170 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 30 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 200 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 200 $32.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 50 $32.36 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 150 $32.37 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 200 $32.37 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 24 $32.26 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 38 $32.26 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 38 $32.26 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 150 $32.25 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 200 $32.25 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 150 $32.25 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 87 $32.26 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 13 $32.26 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 100 $32.25 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 22 $32.22 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 78 $32.22 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $32.215 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $32.22 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 99 $32.22 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $32.22 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 90 $32.21 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $32.21 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 400 $32.21 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $32.22 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 20 $32.219 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 24 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 76 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 87 $32.17 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 13 $32.17 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 51 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 35 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 65 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 37 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 38 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 139 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 30 $32.16 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 170 $32.16 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 30 $32.15 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 30 $32.14 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 13 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 24 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 76 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 12 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 300 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 88 $32.15 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 85 $32.13 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 54 $32.19 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 571 $32.20 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1,429 $32.20 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 2 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 99 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 200 $32.22 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 99 $32.22 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 54 $32.23 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 46 $32.23 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 54 $32.23 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 30 $32.25 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 201 $32.27 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 99 $32.27 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 24 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 24 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 14 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 40 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 85 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 76 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 85 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 20 $32.28 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 24 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 24 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 22 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 77 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 5 $32.25 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 24 $32.245 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 38 $32.245 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 38 $32.245 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 15 $32.20 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 85 $32.20 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 3 $32.20 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 18 $32.165 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 54 $32.16 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 200 $32.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 300 $32.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 800 $32.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 24 $32.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 38 $32.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 38 $32.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 40 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 60 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 40 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 60 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 40 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 60 $32.26 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 24 $32.28 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 38 $32.28 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 38 $32.28 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 38 $32.28 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 38 $32.28 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $32.26 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 24 $32.255 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 38 $32.255 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 38 $32.255 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1,000 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 23 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 73 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1,000 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 204 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 181 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 23 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 77 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 14 $32.26 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 3 $32.26 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 14 $32.26 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 13 $32.27 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 24 $32.28 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 76 $32.28 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 400 $32.28 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 200 $32.29 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 300 $32.29 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 24 $32.27 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 38 $32.27 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 99 $32.24 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 62 $32.25 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 38 $32.25 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 50 $32.26 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 96 $32.24 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 4 $32.24 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 200 $32.225 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $32.225 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 118 $32.22 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $32.22 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 49 $32.21 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 11 $32.22 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 10 $32.22 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 24 $32.23 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 38 $32.23 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 38 $32.23 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 27 $32.23 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 300 $32.23 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 13 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 10 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $32.255 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 29 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 135 $32.255 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 14 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 2 $32.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 41 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 80 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 65 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 42 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 20 $32.24 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 24 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 76 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 200 $32.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 25 $32.25 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 180 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 20 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 20 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 24 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 38 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 24 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 38 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 38 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 38 $32.28 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 40 $32.25 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 20 $32.25 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 20 $32.26 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $32.25 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 300 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 24 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 38 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 38 $32.24 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $32.235 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 98 $32.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 600 $32.29 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 15 $32.32 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 100 $32.305 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 63 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 1 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 9 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 63 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 8 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 18 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 12 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 36 $32.30 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 150 $32.33 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 150 $32.33 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 300 $32.33 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 10 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 100 $32.30 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 70 $32.30 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 70 $32.30 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 100 $32.295 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 10 $32.275 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 200 $32.27 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 200 $32.30 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 80 $32.31 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 60 $32.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 86 $32.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 86 $32.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 14 $32.33 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 14 $32.32 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 24 $32.30 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 38 $32.30 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 38 $32.30 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 24 $32.29 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 38 $32.29 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 38 $32.29 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 60 $32.28 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 40 $32.28 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $32.29 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 38 $32.30 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 15 $32.30 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 200 $32.32 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 300 $32.31 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 19 $32.32 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $32.265 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $32.265 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $32.265 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $32.265 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 200 $32.26 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $32.275 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $32.275 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $32.275 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 35 $32.27 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $32.28 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 89 $32.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 11 $32.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 84 $32.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 16 $32.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 24 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 38 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 12 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 38 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 50 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 38 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 82 $32.39 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 77 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 23 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 11 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 89 $32.40 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 24 $32.36 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 38 $32.36 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 38 $32.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 30 $32.35 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 90 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 62 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 38 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 24 $32.35 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 38 $32.35 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 11 $32.34 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $32.32 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 36 $32.38 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 88 $32.64 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 62 $32.64 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 38 $32.64 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 8 $32.65 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 105 $32.67 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 95 $32.67 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 10 $32.69 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 70 $32.69 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 91 $32.69 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 9 $32.69 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 20 $32.69 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 7 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 26 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 96 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 4 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 26 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 26 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 24 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 96 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 4 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 3 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 38 $32.74 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $32.695 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 700 $32.68 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 3 $32.70 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 107 $32.71 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 144 $32.71 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 13 $32.71 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 24 $32.72 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 38 $32.72 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 38 $32.72 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 60 $32.71 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 38 $32.71 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 1 $32.71 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $32.705 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1,000 $33.05 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 8 $33.02 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 146 $33.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 54 $33.04 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $32.86 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 12 $32.89 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $32.93 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 79 $32.93 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 36 $32.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $33.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $33.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.99 Ordinary
 09:21:45 - 10-Jul-26
Sell* 58 $32.99 Ordinary
 09:21:45 - 10-Jul-26
Sell* 2 $32.99 Ordinary
 09:21:45 - 10-Jul-26
Sell* 2 $32.99 Ordinary
 06:03:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84