| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 171 | $35.36 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 29 | $35.36 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 58 | $35.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 4 | $35.41 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 24 | $35.35 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 48 | $35.35 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 41 | $35.43 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 29 | $35.46 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 12 | $35.52 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 38 | $35.52 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 50 | $35.525 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 15 | $35.505 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 80 | $35.51 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 1 | $35.47 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 1 | $35.47 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 50 | $35.46 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $35.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $35.53 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 50 | $35.53 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 49 | $35.53 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 50 | $35.53 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 11 | $35.54 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 9 | $35.16 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 52 | $35.19 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 48 | $35.195 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 52 | $35.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 41 | $35.17 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 99 | $35.21 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 1 | $35.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 24 | $35.10 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 76 | $35.10 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 2 | $35.11 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 99 | $35.09 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 2 | $35.09 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 99 | $35.10 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 12 | $35.085 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 78 | $35.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 96 | $35.08 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 9 | $35.04 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 10 | $35.04 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 28 | $35.02 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $35.02 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 51 | $35.01 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 57 | $35.02 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 67 | $35.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 22 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 31 | $35.03 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $35.03 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $35.03 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 31 | $35.04 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 19 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 106 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 121 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 81 | $35.00 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 143 | $34.97 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 29 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $34.79 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 97 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 99 | $34.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 85 | $34.79 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 15 | $34.79 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 80 | $34.80 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 62 | $34.73 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 38 | $34.73 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 54 | $34.85 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 46 | $34.85 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $34.87 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 50 | $34.74 | Ordinary |
05:56:53 - 21-May-26 |