| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $27.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 140 | $27.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 85 | $27.84 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 47 | $27.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $27.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $27.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 116 | $27.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $27.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.815 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 18 | $27.83 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 43 | $27.84 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 47 | $27.84 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $27.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $27.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $27.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 75 | $27.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 28 | $27.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 199 | $27.85 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 22 | $27.85 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 13 | $27.81 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 87 | $27.81 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 36 | $27.81 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 60 | $27.82 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 30 | $27.83 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 40 | $27.84 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 40 | $27.84 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 90 | $27.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 49 | $27.82 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 60 | $27.82 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 36 | $27.92 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 24 | $27.94 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 20 | $27.92 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 80 | $27.94 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 8 | $28.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 18 | $28.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 36 | $28.01 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 36 | $28.01 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 75 | $27.98 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 75 | $27.98 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 36 | $28.01 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 7 | $28.01 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 90 | $28.01 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 90 | $28.005 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 8 | $27.94 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 7 | $27.94 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 3,414 | $27.97 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 9 | $27.97 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1,000 | $28.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $28.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 50 | $28.045 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $28.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $28.045 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $28.045 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 7 | $28.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $28.10 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 7 | $27.82 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 58 | $27.84 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 7 | $27.84 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 35 | $27.84 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 62 | $27.85 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 42 | $27.79 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 6 | $27.79 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 11 | $27.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 58 | $27.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 42 | $27.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 91 | $27.57 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 9 | $27.57 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 25 | $27.575 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 75 | $27.575 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 35 | $27.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 12 | $27.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 195 | $27.61 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 5 | $27.61 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 25 | $27.59 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 36 | $27.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 35 | $27.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 37 | $27.61 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 14 | $27.61 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 75 | $27.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 200 | $27.625 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 23 | $27.96 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 23 | $27.96 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 17 | $27.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $27.96 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 25 | $27.98 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $27.98 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 75 | $28.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 14 | $28.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 7 | $28.22 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 33 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 32 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 62 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 4 | $28.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $28.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 14 | $28.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 19 | $28.15 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $28.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $28.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $28.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $28.37 | Ordinary |
06:00:32 - 28-Sep-26 |