Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Rene (BEP.US) Share Price

Price $33.57 on 03-04-2026 at 22:47:26
Change $0.47 1.4%
Buy $34.14
Sell $33.31
Last Trade: -
Day's Volume: 65,971
Last Close: $33.58
Open: $32.77
ISIN: BMG162581083
Day's Range $32.655 - $34.05
52wk Range: $19.39 - $34.05
Market Capitalisation: $397.50m
VWAP: $33.6337
Shares in Issue: 324.79m

Brookfield Rene (BEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Rene trades

Brookfield Rene (BEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.77 34.05 32.655 33.58 65,971
2nd Apr 2026 (Thu) 32.77 34.05 32.655 33.58 65,971
1st Apr 2026 (Wed) 32.525 33.19 32.08 33.08 103,100
31st Mar 2026 (Tue) 31.75 32.90 31.74 32.64 84,766
30th Mar 2026 (Mon) 32.27 32.50 31.69 31.75 91,002
27th Mar 2026 (Fri) 31.22 31.93 31.22 31.74 68,751
26th Mar 2026 (Thu) 31.59 31.99 31.19 31.42 82,091
25th Mar 2026 (Wed) 31.98 32.23 31.55 31.78 65,027
24th Mar 2026 (Tue) 30.97 31.85 30.83 31.30 60,647
23rd Mar 2026 (Mon) 30.86 31.015 30.05 30.63 117,744
20th Mar 2026 (Fri) 31.83 31.97 30.64 30.83 178,998
19th Mar 2026 (Thu) 31.40 32.06 31.27 31.87 169,523
18th Mar 2026 (Wed) 31.03 31.94 31.03 31.67 152,999
17th Mar 2026 (Tue) 30.69 31.54 30.69 31.19 91,976
16th Mar 2026 (Mon) 30.50 30.92 30.50 30.65 45,762
13th Mar 2026 (Fri) 31.18 31.65 29.845 30.17 100,342
12th Mar 2026 (Thu) 30.695 31.12 30.57 30.82 37,377
11th Mar 2026 (Wed) 30.675 31.11 30.43 31.10 47,013
10th Mar 2026 (Tue) 30.00 30.74 29.88 30.72 63,311
9th Mar 2026 (Mon) 29.64 30.21 29.34 30.08 30,695
6th Mar 2026 (Fri) 29.94 30.34 29.32 30.24 92,877
5th Mar 2026 (Thu) 30.20 30.495 29.90 30.28 112,639
See more Brookfield Rene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered