Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENF.US) Share Price

Price $3.28 on 21-05-2026 at 17:15:29
Change $-0.08 -2.42%
Buy $3.29
Sell $3.21
Last Trade: Sell 1.00 at $3.22
Day's Volume: 563
Last Close: $3.30
Open: $3.28
ISIN: US08178Q5071
Day's Range $3.28 - $3.28
52wk Range: $0.26 - $9.93
Market Capitalisation: $46.02m
VWAP: $3.295313
Shares in Issue: 29.71m

Beneficient (BENF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.22 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.22 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.22 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.22 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.22 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.23 Automatic Execution
12:18:54 - 21-May-26
Sell* 1 $3.24 Automatic Execution
11:21:34 - 21-May-26
Unknown* 95 $3.30 Automatic Execution
09:30:03 - 21-May-26
Sell* 100 $3.29 Automatic Execution
09:30:03 - 21-May-26
Buy* 100 $3.29 Ordinary
09:28:11 - 21-May-26
See more Beneficient trades

Beneficient (BENF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.20 3.30 3.20 3.30 26
19th May 2026 (Tue) 3.20 3.20 3.20 3.23 1,976
18th May 2026 (Mon) 3.52 3.52 3.45 3.45 490
15th May 2026 (Fri) 3.29 3.60 3.29 3.66 9,145
14th May 2026 (Thu) 3.18 3.22 3.18 3.31 896
13th May 2026 (Wed) 3.22 3.22 3.22 3.21 658
12th May 2026 (Tue) 3.23 3.23 3.225 3.30 1,112
11th May 2026 (Mon) 3.37 3.45 3.26 3.28 983
8th May 2026 (Fri) 3.32 3.57 3.32 3.44 704
7th May 2026 (Thu) 3.30 3.53 3.30 3.52 4,427
6th May 2026 (Wed) 3.50 3.52 3.485 3.44 2,305
5th May 2026 (Tue) 3.44 3.46 3.44 3.42 281
4th May 2026 (Mon) 3.46 3.46 3.46 3.44 1,891
1st May 2026 (Fri) 3.23 3.44 3.23 3.47 1,545
30th Apr 2026 (Thu) 3.35 3.37 3.33 3.31 4,903
29th Apr 2026 (Wed) 3.35 3.35 3.34 3.34 148
28th Apr 2026 (Tue) 3.35 3.45 3.32 3.43 2,625
27th Apr 2026 (Mon) 3.33 3.47 3.33 3.38 1,361
24th Apr 2026 (Fri) 3.17 3.32 3.17 3.23 1,218
23rd Apr 2026 (Thu) 3.34 3.34 3.20 3.21 2,125
22nd Apr 2026 (Wed) 3.29 3.29 3.12 3.19 5,119
21st Apr 2026 (Tue) 3.29 3.39 3.27 3.26 3,110
See more Beneficient price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered