Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $1.40 Ordinary
 17:36:40 - 28-Sep-26
Sell* 2 $1.38 Ordinary
 17:34:32 - 28-Sep-26
Sell* 3 $1.38 Ordinary
 17:33:56 - 28-Sep-26
Buy* 357 $1.40 Ordinary
 17:30:02 - 28-Sep-26
Buy* 310 $1.41 Ordinary
 17:29:00 - 28-Sep-26
Buy* 110 $1.40 Ordinary
 17:27:39 - 28-Sep-26
Buy* 2 $1.39 Ordinary
 17:23:26 - 28-Sep-26
Buy* 83 $1.39 Ordinary
 17:23:26 - 28-Sep-26
Buy* 20 $1.38 Ordinary
 17:16:46 - 28-Sep-26
Sell* 1 $1.38 Ordinary
 17:15:18 - 28-Sep-26
Sell* 1 $1.38 Ordinary
 17:15:18 - 28-Sep-26
Sell* 117 $1.38 Ordinary
 17:15:18 - 28-Sep-26
Sell* 10 $1.38 Ordinary
 17:13:29 - 28-Sep-26
Sell* 400 $1.385 Ordinary
 17:09:28 - 28-Sep-26
Sell* 700 $1.385 Ordinary
 17:09:28 - 28-Sep-26
Sell* 1 $1.38 Ordinary
 17:06:47 - 28-Sep-26
Buy* 360 $1.385 Ordinary
 17:04:22 - 28-Sep-26
Unknown* 355 $1.395 Ordinary
 17:03:23 - 28-Sep-26
Unknown* 311 $1.385 Ordinary
 17:00:06 - 28-Sep-26
Buy* 1 $1.37 Ordinary
 17:00:05 - 28-Sep-26
Sell* 20 $1.36 Ordinary
 16:58:58 - 28-Sep-26
Buy* 365 $1.37 Ordinary
 16:56:49 - 28-Sep-26
Sell* 531 $1.36 Ordinary
 16:56:40 - 28-Sep-26
Sell* 1 $1.36 Ordinary
 16:56:40 - 28-Sep-26
Buy* 365 $1.37 Ordinary
 16:55:23 - 28-Sep-26
Sell* 2,000 $1.37 Ordinary
 16:53:50 - 28-Sep-26
Sell* 92 $1.37 Ordinary
 16:50:48 - 28-Sep-26
Unknown* 191 $1.385 Ordinary
 16:50:04 - 28-Sep-26
Buy* 200 $1.38 Ordinary
 16:49:56 - 28-Sep-26
Buy* 88 $1.38 Ordinary
 16:49:56 - 28-Sep-26
Sell* 100 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 2 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 1 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 500 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 30 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 300 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Sell* 253 $1.37 Ordinary
 16:48:59 - 28-Sep-26
Buy* 300 $1.38 Ordinary
 16:43:31 - 28-Sep-26
Unknown* 300 $1.375 Ordinary
 16:43:21 - 28-Sep-26
Sell* 90 $1.37 Ordinary
 16:43:13 - 28-Sep-26
Sell* 35 $1.37 Ordinary
 16:42:00 - 28-Sep-26
Sell* 103 $1.37 Ordinary
 16:41:59 - 28-Sep-26
Sell* 211 $1.37 Ordinary
 16:39:55 - 28-Sep-26
Buy* 23 $1.39 Ordinary
 16:35:10 - 28-Sep-26
Sell* 5 $1.37 Ordinary
 16:26:22 - 28-Sep-26
Sell* 100 $1.37 Ordinary
 16:24:50 - 28-Sep-26
Sell* 3 $1.37 Ordinary
 16:24:30 - 28-Sep-26
Sell* 200 $1.37 Ordinary
 16:22:55 - 28-Sep-26
Buy* 1 $1.38 Ordinary
 16:20:38 - 28-Sep-26
Buy* 1 $1.38 Ordinary
 16:20:25 - 28-Sep-26
Sell* 100 $1.37 Ordinary
 16:19:05 - 28-Sep-26
Sell* 100 $1.38 Ordinary
 16:15:44 - 28-Sep-26
Sell* 2 $1.38 Ordinary
 16:15:44 - 28-Sep-26
Sell* 1 $1.38 Ordinary
 16:15:44 - 28-Sep-26
Sell* 98 $1.38 Ordinary
 16:15:44 - 28-Sep-26
Unknown* 200 $1.40 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 188 $1.41 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 12 $1.41 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 33 $1.415 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 25 $1.40 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 1,200 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 76 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 76 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 76 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 52 $1.39 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 26 $1.38 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 3 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 1 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 1 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 22 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 1 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 200 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 11 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $1.39 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 5 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 9 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 2 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 8 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 13 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 48 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 13 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 18 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 52 $1.39 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 6 $1.39 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 42 $1.39 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 11 $1.39 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 12 $1.39 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 121 $1.39 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 5 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 11 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 12 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 15 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 57 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 79 $1.39 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 21 $1.39 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 11 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 52 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 70 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 17 $1.41 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 344 $1.41 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 55 $1.41 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
 15:16:44 - 28-Sep-26
Unknown* 100 $1.41 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 200 $1.41 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 300 $1.41 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 300 $1.40 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 107 $1.40 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 300 $1.39 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 29 $1.41 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 71 $1.41 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 380 $1.40 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 40 $1.39 Automatic Execution
 14:26:52 - 28-Sep-26
Buy* 38 $1.39 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 6 $1.39 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 100 $1.38 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 3 $1.40 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 200 $1.40 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 44 $1.39 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 44 $1.39 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 44 $1.38 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 45 $1.39 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 99 $1.41 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 200 $1.415 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 10 $1.415 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 200 $1.415 Automatic Execution
 13:20:20 - 28-Sep-26
Unknown* 100 $1.415 Automatic Execution
 13:20:20 - 28-Sep-26
Unknown* 100 $1.415 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 3 $1.41 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $1.415 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 100 $1.415 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 130 $1.415 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 130 $1.415 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 100 $1.38 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 139 $1.38 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 17 $1.38 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 1 $1.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1,000 $1.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 70 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 70 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 46 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1,042 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 67 $1.35 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $1.35 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $1.35 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 10 $1.35 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 9 $1.36 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 500 $1.36 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 1,000 $1.36 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 228 $1.42 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 170 $1.41 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 66 $1.41 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 5 $1.41 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 200 $1.41 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 200 $1.41 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 52 $1.41 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 113 $1.41 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 205 $1.41 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 393 $1.41 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 98 $1.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 297 $1.42 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 92 $1.43 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 2,400 $1.43 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 1 $1.43 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 18 $1.43 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 750 $1.44 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 967 $1.43 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 900 $1.42 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 172 $1.42 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 200 $1.44 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 2 $1.43 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 300 $1.43 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 438 $1.43 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 400 $1.425 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 50 $1.52 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1,800 $1.52 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 195 $1.54 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 40 $1.48 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 590 $1.48 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 310 $1.48 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 10 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 78 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 172 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $1.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $1.41 Ordinary
 09:29:44 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $1.42 Ordinary
 09:28:51 - 28-Sep-26
Unknown* 1 $1.43 Ordinary
 09:28:29 - 28-Sep-26
Unknown* 25 $1.43 Ordinary
 09:28:28 - 28-Sep-26
Unknown* 25 $1.43 Ordinary
 09:28:28 - 28-Sep-26
Unknown* 25 $1.43 Ordinary
 09:28:28 - 28-Sep-26
Buy* 125 $1.425 Ordinary
 09:28:24 - 28-Sep-26
Unknown* 175 $1.42 Ordinary
 09:28:24 - 28-Sep-26
Unknown* 300 $1.42 Ordinary
 09:28:23 - 28-Sep-26
Unknown* 225 $1.42 Ordinary
 09:28:09 - 28-Sep-26
Buy* 1 $1.43 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $1.43 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $1.42 Ordinary
 09:24:33 - 28-Sep-26
Sell* 100 $1.42 Ordinary
 09:23:39 - 28-Sep-26
Buy* 200 $1.425 Ordinary
 09:23:39 - 28-Sep-26
Unknown* 176 $1.42 Ordinary
 09:17:33 - 28-Sep-26
Unknown* 100 $1.42 Ordinary
 09:17:33 - 28-Sep-26
Unknown* 100 $1.42 Ordinary
 09:17:33 - 28-Sep-26
Buy* 100 $1.425 Ordinary
 09:17:33 - 28-Sep-26
Sell* 1 $1.41 Ordinary
 09:16:18 - 28-Sep-26
Sell* 7 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 5 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 20 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 1 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 10 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 09:14:42 - 28-Sep-26
Sell* 10 $1.42 Ordinary
 09:14:39 - 28-Sep-26
Unknown* 5 $1.43 Ordinary
 09:14:02 - 28-Sep-26
Unknown* 1 $1.43 Ordinary
 09:13:26 - 28-Sep-26
Unknown* 200 $1.43 Ordinary
 09:13:24 - 28-Sep-26
Buy* 400 $1.435 Ordinary
 09:13:24 - 28-Sep-26
Unknown* 35 $1.43 Ordinary
 09:12:07 - 28-Sep-26
Sell* 1,092 $1.43 Ordinary
 09:08:09 - 28-Sep-26
Sell* 800 $1.43 Ordinary
 09:08:06 - 28-Sep-26
Sell* 242 $1.43 Ordinary
 09:07:59 - 28-Sep-26
Buy* 300 $1.43 Ordinary
 09:07:59 - 28-Sep-26
Buy* 1,400 $1.425 Ordinary
 09:07:59 - 28-Sep-26
Sell* 22 $1.41 Ordinary
 09:06:45 - 28-Sep-26
Sell* 245 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 700 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 50 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 50 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 844 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 27 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 1 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 1 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 40 $1.41 Ordinary
 09:06:01 - 28-Sep-26
Sell* 2 $1.42 Ordinary
 09:05:07 - 28-Sep-26
Sell* 50 $1.41 Ordinary
 09:04:17 - 28-Sep-26
Unknown* 40 $1.42 Ordinary
 09:03:25 - 28-Sep-26
Sell* 7 $1.42 Ordinary
 09:02:16 - 28-Sep-26
Unknown* 100 $1.43 Ordinary
 09:02:06 - 28-Sep-26
Unknown* 200 $1.43 Ordinary
 09:02:06 - 28-Sep-26
Sell* 34 $1.41 Ordinary
 08:59:59 - 28-Sep-26
Sell* 100 $1.42 Ordinary
 08:59:59 - 28-Sep-26
Sell* 100 $1.42 Ordinary
 08:59:59 - 28-Sep-26
Buy* 716 $1.42 Ordinary
 08:59:56 - 28-Sep-26
Buy* 679 $1.42 Ordinary
 08:59:55 - 28-Sep-26
Unknown* 725 $1.415 Ordinary
 08:59:55 - 28-Sep-26
Unknown* 300 $1.415 Ordinary
 08:59:55 - 28-Sep-26
Sell* 56 $1.41 Ordinary
 08:59:48 - 28-Sep-26
Unknown* 10 $1.415 Ordinary
 08:59:36 - 28-Sep-26
Sell* 10 $1.41 Ordinary
 08:59:13 - 28-Sep-26
Sell* 200 $1.41 Ordinary
 08:59:06 - 28-Sep-26
Unknown* 18 $1.415 Ordinary
 08:58:49 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 08:58:24 - 28-Sep-26
Sell* 86 $1.42 Ordinary
 08:57:18 - 28-Sep-26
Unknown* 100 $1.42 Ordinary
 08:56:05 - 28-Sep-26
Sell* 150 $1.41 Ordinary
 08:53:36 - 28-Sep-26
Sell* 6 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 20 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 2 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 7 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 4 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 1 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 300 $1.42 Ordinary
 08:51:42 - 28-Sep-26
Sell* 30 $1.43 Ordinary
 08:51:42 - 28-Sep-26
Sell* 500 $1.43 Ordinary
 08:51:42 - 28-Sep-26
Sell* 10 $1.43 Ordinary
 08:51:42 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 08:51:42 - 28-Sep-26
Sell* 141 $1.43 Ordinary
 08:51:42 - 28-Sep-26
Sell* 199 $1.43 Ordinary
 08:51:20 - 28-Sep-26
Sell* 315 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 1 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 1 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 1 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 1 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 165 $1.43 Ordinary
 08:51:13 - 28-Sep-26
Sell* 35 $1.43 Ordinary
 08:50:38 - 28-Sep-26
Sell* 10 $1.44 Ordinary
 08:50:38 - 28-Sep-26
Sell* 20 $1.44 Ordinary
 08:50:38 - 28-Sep-26
Sell* 83 $1.44 Ordinary
 08:50:38 - 28-Sep-26
Sell* 2 $1.44 Ordinary
 08:50:38 - 28-Sep-26
Sell* 1 $1.44 Ordinary
 08:50:38 - 28-Sep-26
Sell* 498 $1.44 Ordinary
 08:49:36 - 28-Sep-26
Sell* 1 $1.44 Ordinary
 08:49:36 - 28-Sep-26
Sell* 1 $1.44 Ordinary
 08:49:36 - 28-Sep-26
Sell* 3 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 61 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 20 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 3 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 100 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 10 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 50 $1.45 Ordinary
 08:48:02 - 28-Sep-26
Sell* 200 $1.45 Ordinary
 08:47:54 - 28-Sep-26
Sell* 30 $1.45 Ordinary
 08:47:54 - 28-Sep-26
Sell* 79 $1.45 Ordinary
 08:47:54 - 28-Sep-26
Sell* 21 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 304 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 360 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 10 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 10 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Sell* 134 $1.45 Ordinary
 08:47:27 - 28-Sep-26
Buy* 2 $1.46 Ordinary
 08:46:59 - 28-Sep-26
Sell* 185 $1.45 Ordinary
 08:46:37 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 08:46:31 - 28-Sep-26
Sell* 180 $1.45 Ordinary
 08:46:13 - 28-Sep-26
Sell* 20 $1.45 Ordinary
 08:46:13 - 28-Sep-26
Unknown* 8 $1.455 Ordinary
 08:43:31 - 28-Sep-26
Unknown* 2 $1.46 Ordinary
 08:40:57 - 28-Sep-26
Unknown* 6 $1.46 Ordinary
 08:40:03 - 28-Sep-26
Sell* 36 $1.46 Ordinary
 08:37:46 - 28-Sep-26
Sell* 2 $1.46 Ordinary
 08:37:46 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:33:51 - 28-Sep-26
Sell* 403 $1.46 Ordinary
 08:33:51 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:33:51 - 28-Sep-26
Sell* 78 $1.46 Ordinary
 08:32:48 - 28-Sep-26
Sell* 30 $1.46 Ordinary
 08:32:48 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 08:32:48 - 28-Sep-26
Sell* 180 $1.46 Ordinary
 08:32:48 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 08:32:48 - 28-Sep-26
Sell* 300 $1.465 Ordinary
 08:25:46 - 28-Sep-26
Sell* 6 $1.46 Ordinary
 08:23:49 - 28-Sep-26
Sell* 1,342 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 15 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 1,632 $1.46 Ordinary
 08:22:00 - 28-Sep-26
Sell* 3 $1.46 Ordinary
 08:21:07 - 28-Sep-26
Sell* 20 $1.46 Ordinary
 08:20:07 - 28-Sep-26
Sell* 26 $1.46 Ordinary
 08:16:21 - 28-Sep-26
Sell* 40 $1.46 Ordinary
 08:14:16 - 28-Sep-26
Sell* 15 $1.46 Ordinary
 08:13:37 - 28-Sep-26
Sell* 40 $1.46 Ordinary
 08:11:59 - 28-Sep-26
Sell* 447 $1.46 Ordinary
 08:09:50 - 28-Sep-26
Sell* 59 $1.47 Ordinary
 08:04:04 - 28-Sep-26
Sell* 563 $1.47 Ordinary
 07:57:24 - 28-Sep-26
Sell* 492 $1.46 Ordinary
 07:48:05 - 28-Sep-26
Sell* 30 $1.46 Ordinary
 07:48:05 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 07:44:21 - 28-Sep-26
Sell* 26 $1.46 Ordinary
 07:42:31 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 07:41:47 - 28-Sep-26
Sell* 4 $1.47 Ordinary
 07:41:47 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 07:41:47 - 28-Sep-26
Sell* 2 $1.47 Ordinary
 07:41:20 - 28-Sep-26
Buy* 100 $1.48 Ordinary
 07:26:03 - 28-Sep-26
Buy* 100 $1.48 Ordinary
 07:26:03 - 28-Sep-26
Sell* 110 $1.47 Ordinary
 07:26:01 - 28-Sep-26
Unknown* 100 $1.47 Ordinary
 07:25:17 - 28-Sep-26
Unknown* 1,400 $1.47 Ordinary
 07:25:17 - 28-Sep-26
Buy* 5 $1.46 Ordinary
 07:17:16 - 28-Sep-26
Buy* 150 $1.46 Ordinary
 07:17:16 - 28-Sep-26
Unknown* 100 $1.455 Ordinary
 07:09:40 - 28-Sep-26
Unknown* 400 $1.455 Ordinary
 07:08:32 - 28-Sep-26
Unknown* 100 $1.455 Ordinary
 07:08:32 - 28-Sep-26
Sell* 500 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 239 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 4 $1.46 Ordinary
 07:07:37 - 28-Sep-26
Sell* 5 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Sell* 5 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Sell* 5 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Sell* 16 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Sell* 117 $1.47 Ordinary
 07:07:37 - 28-Sep-26
Buy* 80 $1.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 164 $1.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $1.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 536 $1.48 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $1.47 Ordinary
 07:00:00 - 28-Sep-26
Sell* 111 $1.47 Ordinary
 06:59:54 - 28-Sep-26
Unknown* 130 $1.47 Ordinary
 06:59:18 - 28-Sep-26
Unknown* 130 $1.47 Ordinary
 06:59:18 - 28-Sep-26
Sell* 2 $1.47 Ordinary
 06:58:28 - 28-Sep-26
Sell* 50 $1.47 Ordinary
 06:58:28 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 06:58:28 - 28-Sep-26
Sell* 370 $1.48 Ordinary
 06:57:34 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 06:57:16 - 28-Sep-26
Sell* 158 $1.48 Ordinary
 06:57:01 - 28-Sep-26
Sell* 10 $1.48 Ordinary
 06:57:01 - 28-Sep-26
Sell* 2 $1.48 Ordinary
 06:57:01 - 28-Sep-26
Buy* 100 $1.49 Ordinary
 06:55:20 - 28-Sep-26
Buy* 242 $1.485 Ordinary
 06:55:20 - 28-Sep-26
Buy* 469 $1.485 Ordinary
 06:54:43 - 28-Sep-26
Buy* 2 $1.485 Ordinary
 06:54:31 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 06:53:54 - 28-Sep-26
Sell* 23 $1.48 Ordinary
 06:53:21 - 28-Sep-26
Sell* 30 $1.48 Ordinary
 06:53:07 - 28-Sep-26
Buy* 346 $1.485 Ordinary
 06:49:01 - 28-Sep-26
Buy* 491 $1.47 Ordinary
 06:48:11 - 28-Sep-26
Sell* 82 $1.46 Ordinary
 06:48:11 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 06:47:11 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 06:45:44 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 06:44:46 - 28-Sep-26
Unknown* 273 $1.47 Ordinary
 06:35:13 - 28-Sep-26
Unknown* 100 $1.47 Ordinary
 06:35:13 - 28-Sep-26
Buy* 93 $1.47 Ordinary
 06:32:59 - 28-Sep-26
Buy* 3 $1.47 Ordinary
 06:32:59 - 28-Sep-26
Sell* 2 $1.46 Ordinary
 06:23:38 - 28-Sep-26
Sell* 300 $1.46 Ordinary
 06:23:38 - 28-Sep-26
Sell* 88 $1.46 Ordinary
 06:23:38 - 28-Sep-26
Sell* 973 $1.46 Ordinary
 06:23:38 - 28-Sep-26
Sell* 83 $1.46 Ordinary
 06:23:38 - 28-Sep-26
Sell* 31 $1.47 Ordinary
 06:23:27 - 28-Sep-26
Unknown* 5 $1.48 Ordinary
 06:21:40 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 06:21:18 - 28-Sep-26
Sell* 15 $1.48 Ordinary
 06:20:00 - 28-Sep-26
Sell* 100 $1.48 Ordinary
 06:19:58 - 28-Sep-26
Sell* 3 $1.48 Ordinary
 06:19:41 - 28-Sep-26
Sell* 16 $1.48 Ordinary
 06:19:41 - 28-Sep-26
Sell* 16 $1.48 Ordinary
 06:19:41 - 28-Sep-26
Sell* 34 $1.48 Ordinary
 06:18:29 - 28-Sep-26
Sell* 10 $1.49 Ordinary
 06:15:18 - 28-Sep-26
Sell* 90 $1.49 Ordinary
 06:14:27 - 28-Sep-26
Sell* 273 $1.47 Ordinary
 06:11:32 - 28-Sep-26
Sell* 87 $1.47 Ordinary
 06:11:32 - 28-Sep-26
Sell* 466 $1.47 Ordinary
 06:11:32 - 28-Sep-26
Sell* 95 $1.48 Ordinary
 06:11:32 - 28-Sep-26
Sell* 5 $1.48 Ordinary
 06:11:06 - 28-Sep-26
Sell* 34 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 145 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 724 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 109 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 109 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 200 $1.47 Ordinary
 06:08:19 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 06:07:21 - 28-Sep-26
Sell* 41 $1.47 Ordinary
 06:06:58 - 28-Sep-26
Sell* 50 $1.47 Ordinary
 06:06:58 - 28-Sep-26
Sell* 40 $1.48 Ordinary
 06:06:58 - 28-Sep-26
Sell* 5 $1.49 Ordinary
 06:06:58 - 28-Sep-26
Sell* 11 $1.49 Ordinary
 06:05:03 - 28-Sep-26
Sell* 50 $1.49 Ordinary
 06:02:59 - 28-Sep-26
Sell* 8 $1.49 Ordinary
 06:01:03 - 28-Sep-26
Sell* 31 $1.49 Ordinary
 06:00:42 - 28-Sep-26
Sell* 65 $1.49 Ordinary
 06:00:42 - 28-Sep-26
Sell* 252 $1.49 Ordinary
 06:00:42 - 28-Sep-26
Sell* 59 $1.49 Ordinary
 06:00:28 - 28-Sep-26
Sell* 1,517 $1.49 Ordinary
 06:00:02 - 28-Sep-26
Sell* 55 $1.50 Ordinary
 05:59:30 - 28-Sep-26
Buy* 200 $1.51 Ordinary
 05:55:44 - 28-Sep-26
Buy* 23 $1.51 Ordinary
 05:55:44 - 28-Sep-26
Buy* 3 $1.51 Ordinary
 05:54:46 - 28-Sep-26
Buy* 100 $1.52 Ordinary
 05:52:48 - 28-Sep-26
Buy* 100 $1.52 Ordinary
 05:52:48 - 28-Sep-26
Buy* 200 $1.52 Ordinary
 05:52:48 - 28-Sep-26
Buy* 200 $1.52 Ordinary
 05:52:48 - 28-Sep-26
Buy* 3 $1.51 Ordinary
 05:52:48 - 28-Sep-26
Buy* 300 $1.50 Ordinary
 05:52:48 - 28-Sep-26
Buy* 40 $1.50 Ordinary
 05:52:48 - 28-Sep-26
Unknown* 500 $1.49 Ordinary
 05:52:48 - 28-Sep-26
Sell* 29 $1.48 Ordinary
 05:52:08 - 28-Sep-26
Sell* 2 $1.48 Ordinary
 05:50:23 - 28-Sep-26
Sell* 141 $1.48 Ordinary
 05:49:52 - 28-Sep-26
Sell* 105 $1.48 Ordinary
 05:45:24 - 28-Sep-26
Sell* 600 $1.48 Ordinary
 05:45:24 - 28-Sep-26
Sell* 2 $1.48 Ordinary
 05:45:24 - 28-Sep-26
Sell* 33 $1.48 Ordinary
 05:45:24 - 28-Sep-26
Buy* 20 $1.49 Ordinary
 05:44:07 - 28-Sep-26
Buy* 221 $1.49 Ordinary
 05:44:07 - 28-Sep-26
Sell* 27 $1.46 Ordinary
 05:42:14 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 05:42:14 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 05:42:14 - 28-Sep-26
Sell* 200 $1.47 Ordinary
 05:41:30 - 28-Sep-26
Sell* 82 $1.47 Ordinary
 05:38:35 - 28-Sep-26
Sell* 945 $1.47 Ordinary
 05:38:35 - 28-Sep-26
Sell* 300 $1.47 Ordinary
 05:38:35 - 28-Sep-26
Sell* 12 $1.47 Ordinary
 05:38:25 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 05:38:19 - 28-Sep-26
Sell* 5 $1.47 Ordinary
 05:36:32 - 28-Sep-26
Sell* 253 $1.47 Ordinary
 05:36:25 - 28-Sep-26
Sell* 50 $1.47 Ordinary
 05:36:24 - 28-Sep-26
Sell* 7 $1.48 Ordinary
 05:35:40 - 28-Sep-26
Sell* 121 $1.48 Ordinary
 05:35:40 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 05:35:06 - 28-Sep-26
Sell* 30 $1.48 Ordinary
 05:35:00 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 05:34:35 - 28-Sep-26
Sell* 57 $1.48 Ordinary
 05:34:00 - 28-Sep-26
Unknown* 1 $1.48 Ordinary
 05:31:41 - 28-Sep-26
Buy* 10 $1.48 Ordinary
 05:29:34 - 28-Sep-26
Buy* 22 $1.48 Ordinary
 05:29:34 - 28-Sep-26
Unknown* 5 $1.47 Ordinary
 05:28:00 - 28-Sep-26
Sell* 18 $1.47 Ordinary
 05:27:54 - 28-Sep-26
Sell* 17 $1.47 Ordinary
 05:27:54 - 28-Sep-26
Sell* 69 $1.47 Ordinary
 05:26:25 - 28-Sep-26
Sell* 128 $1.47 Ordinary
 05:26:25 - 28-Sep-26
Unknown* 32 $1.48 Ordinary
 05:25:43 - 28-Sep-26
Sell* 148 $1.47 Ordinary
 05:25:38 - 28-Sep-26
Unknown* 163 $1.48 Ordinary
 05:25:31 - 28-Sep-26
Sell* 237 $1.47 Ordinary
 05:25:14 - 28-Sep-26
Sell* 148 $1.47 Ordinary
 05:24:57 - 28-Sep-26
Sell* 139 $1.47 Ordinary
 05:24:21 - 28-Sep-26
Sell* 5 $1.47 Ordinary
 05:24:21 - 28-Sep-26
Sell* 194 $1.47 Ordinary
 05:24:21 - 28-Sep-26
Sell* 1,394 $1.48 Ordinary
 05:24:21 - 28-Sep-26
Sell* 82 $1.48 Ordinary
 05:24:21 - 28-Sep-26
Sell* 200 $1.48 Ordinary
 05:23:55 - 28-Sep-26
Sell* 300 $1.48 Ordinary
 05:23:48 - 28-Sep-26
Sell* 28 $1.48 Ordinary
 05:23:39 - 28-Sep-26
Sell* 47 $1.48 Ordinary
 05:23:38 - 28-Sep-26
Sell* 63 $1.48 Ordinary
 05:23:19 - 28-Sep-26
Sell* 40 $1.48 Ordinary
 05:23:19 - 28-Sep-26
Sell* 147 $1.48 Ordinary
 05:23:13 - 28-Sep-26
Sell* 158 $1.48 Ordinary
 05:23:12 - 28-Sep-26
Sell* 195 $1.48 Ordinary
 05:23:07 - 28-Sep-26
Sell* 8 $1.48 Ordinary
 05:23:07 - 28-Sep-26
Sell* 97 $1.48 Ordinary
 05:22:39 - 28-Sep-26
Sell* 195 $1.48 Ordinary
 05:22:37 - 28-Sep-26
Sell* 4 $1.49 Ordinary
 05:22:37 - 28-Sep-26
Sell* 1 $1.49 Ordinary
 05:22:06 - 28-Sep-26
Sell* 1,571 $1.50 Ordinary
 05:21:04 - 28-Sep-26
Sell* 65 $1.50 Ordinary
 05:20:48 - 28-Sep-26
Sell* 15 $1.50 Ordinary
 05:20:34 - 28-Sep-26
Buy* 10 $1.51 Ordinary
 05:20:34 - 28-Sep-26
Unknown* 1 $1.51 Ordinary
 05:20:09 - 28-Sep-26
Sell* 73 $1.50 Ordinary
 05:19:58 - 28-Sep-26
Sell* 10 $1.51 Ordinary
 05:19:58 - 28-Sep-26
Sell* 71 $1.52 Ordinary
 05:19:19 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 05:18:40 - 28-Sep-26
Sell* 5 $1.52 Ordinary
 05:17:29 - 28-Sep-26
Sell* 459 $1.53 Ordinary
 05:15:38 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 05:14:37 - 28-Sep-26
Unknown* 5 $1.525 Ordinary
 05:14:08 - 28-Sep-26
Unknown* 25 $1.525 Ordinary
 05:13:41 - 28-Sep-26
Unknown* 25 $1.525 Ordinary
 05:13:26 - 28-Sep-26
Sell* 25 $1.53 Ordinary
 05:12:54 - 28-Sep-26
Sell* 25 $1.53 Ordinary
 05:12:48 - 28-Sep-26
Sell* 25 $1.53 Ordinary
 05:12:20 - 28-Sep-26
Sell* 20 $1.52 Ordinary
 05:09:16 - 28-Sep-26
Sell* 34 $1.52 Ordinary
 05:09:16 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 05:09:16 - 28-Sep-26
Buy* 1,487 $1.53 Ordinary
 05:05:49 - 28-Sep-26
Buy* 261 $1.53 Ordinary
 05:05:49 - 28-Sep-26
Buy* 49 $1.53 Ordinary
 05:05:49 - 28-Sep-26
Buy* 19 $1.52 Ordinary
 05:03:35 - 28-Sep-26
Sell* 2 $1.52 Ordinary
 05:00:35 - 28-Sep-26
Buy* 25 $1.53 Ordinary
 04:59:17 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:59:16 - 28-Sep-26
Buy* 10 $1.53 Ordinary
 04:56:49 - 28-Sep-26
Buy* 11 $1.53 Ordinary
 04:56:20 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:56:17 - 28-Sep-26
Sell* 13 $1.52 Ordinary
 04:55:46 - 28-Sep-26
Sell* 24 $1.52 Ordinary
 04:55:46 - 28-Sep-26
Buy* 25 $1.53 Ordinary
 04:55:18 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:55:17 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:53:44 - 28-Sep-26
Sell* 304 $1.52 Ordinary
 04:52:56 - 28-Sep-26
Buy* 20 $1.53 Ordinary
 04:50:29 - 28-Sep-26
Buy* 20 $1.53 Ordinary
 04:50:15 - 28-Sep-26
Buy* 40 $1.53 Ordinary
 04:49:27 - 28-Sep-26
Sell* 200 $1.52 Ordinary
 04:48:49 - 28-Sep-26
Sell* 20 $1.52 Ordinary
 04:48:49 - 28-Sep-26
Unknown* 20 $1.525 Ordinary
 04:48:41 - 28-Sep-26
Sell* 300 $1.52 Ordinary
 04:48:33 - 28-Sep-26
Buy* 20 $1.53 Ordinary
 04:47:32 - 28-Sep-26
Unknown* 100 $1.52 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.51 Ordinary
 04:46:51 - 28-Sep-26
Buy* 851 $1.51 Ordinary
 04:46:51 - 28-Sep-26
Buy* 60 $1.51 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.50 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.50 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.50 Ordinary
 04:46:51 - 28-Sep-26
Buy* 71 $1.50 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.49 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.49 Ordinary
 04:46:51 - 28-Sep-26
Buy* 80 $1.49 Ordinary
 04:46:51 - 28-Sep-26
Buy* 100 $1.48 Ordinary
 04:46:51 - 28-Sep-26
Buy* 452 $1.48 Ordinary
 04:46:51 - 28-Sep-26
Sell* 39 $1.48 Ordinary
 04:46:49 - 28-Sep-26
Sell* 20 $1.48 Ordinary
 04:46:49 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 04:46:01 - 28-Sep-26
Sell* 107 $1.46 Ordinary
 04:45:00 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 04:45:00 - 28-Sep-26
Sell* 6 $1.46 Ordinary
 04:45:00 - 28-Sep-26
Sell* 20 $1.47 Ordinary
 04:45:00 - 28-Sep-26
Sell* 34 $1.47 Ordinary
 04:45:00 - 28-Sep-26
Unknown* 1 $1.48 Ordinary
 04:45:00 - 28-Sep-26
Sell* 142 $1.47 Ordinary
 04:44:01 - 28-Sep-26
Sell* 59 $1.47 Ordinary
 04:43:31 - 28-Sep-26
Sell* 1 $1.47 Ordinary
 04:43:31 - 28-Sep-26
Sell* 30 $1.47 Ordinary
 04:43:31 - 28-Sep-26
Sell* 15 $1.47 Ordinary
 04:43:31 - 28-Sep-26
Sell* 100 $1.48 Ordinary
 04:43:31 - 28-Sep-26
Sell* 50 $1.48 Ordinary
 04:43:31 - 28-Sep-26
Sell* 50 $1.49 Ordinary
 04:43:24 - 28-Sep-26
Sell* 7 $1.49 Ordinary
 04:43:24 - 28-Sep-26
Sell* 54 $1.49 Ordinary
 04:43:24 - 28-Sep-26
Sell* 165 $1.50 Ordinary
 04:42:58 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 04:42:58 - 28-Sep-26
Sell* 36 $1.50 Ordinary
 04:41:01 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 04:41:01 - 28-Sep-26
Sell* 10 $1.51 Ordinary
 04:40:27 - 28-Sep-26
Sell* 25 $1.51 Ordinary
 04:39:40 - 28-Sep-26
Sell* 7 $1.51 Ordinary
 04:39:40 - 28-Sep-26
Sell* 2 $1.51 Ordinary
 04:39:07 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 04:38:23 - 28-Sep-26
Sell* 100 $1.50 Ordinary
 04:37:56 - 28-Sep-26
Sell* 105 $1.52 Ordinary
 04:37:20 - 28-Sep-26
Sell* 1,403 $1.52 Ordinary
 04:37:20 - 28-Sep-26
Sell* 101 $1.52 Ordinary
 04:37:20 - 28-Sep-26
Sell* 4 $1.52 Ordinary
 04:37:20 - 28-Sep-26
Sell* 100 $1.52 Ordinary
 04:36:10 - 28-Sep-26
Sell* 500 $1.52 Ordinary
 04:36:10 - 28-Sep-26
Unknown* 20 $1.53 Ordinary
 04:36:06 - 28-Sep-26
Sell* 227 $1.52 Ordinary
 04:35:57 - 28-Sep-26
Sell* 428 $1.52 Ordinary
 04:35:45 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 04:34:01 - 28-Sep-26
Sell* 2 $1.50 Ordinary
 04:34:00 - 28-Sep-26
Sell* 47 $1.50 Ordinary
 04:33:50 - 28-Sep-26
Sell* 7 $1.50 Ordinary
 04:33:24 - 28-Sep-26
Sell* 97 $1.50 Ordinary
 04:33:17 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 04:33:17 - 28-Sep-26
Sell* 100 $1.48 Ordinary
 04:32:06 - 28-Sep-26
Sell* 4 $1.48 Ordinary
 04:31:59 - 28-Sep-26
Sell* 480 $1.47 Ordinary
 04:30:34 - 28-Sep-26
Sell* 21 $1.47 Ordinary
 04:30:34 - 28-Sep-26
Sell* 78 $1.47 Ordinary
 04:30:33 - 28-Sep-26
Sell* 212 $1.47 Ordinary
 04:30:19 - 28-Sep-26
Sell* 44 $1.47 Ordinary
 04:30:19 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 04:30:19 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 04:29:57 - 28-Sep-26
Sell* 74 $1.48 Ordinary
 04:29:57 - 28-Sep-26
Sell* 226 $1.48 Ordinary
 04:29:28 - 28-Sep-26
Sell* 50 $1.48 Ordinary
 04:29:28 - 28-Sep-26
Sell* 72 $1.47 Ordinary
 04:29:12 - 28-Sep-26
Sell* 156 $1.47 Ordinary
 04:29:11 - 28-Sep-26
Sell* 15 $1.47 Ordinary
 04:28:40 - 28-Sep-26
Sell* 20 $1.48 Ordinary
 04:26:58 - 28-Sep-26
Sell* 3 $1.48 Ordinary
 04:26:16 - 28-Sep-26
Buy* 1,301 $1.48 Ordinary
 04:26:13 - 28-Sep-26
Buy* 22 $1.48 Ordinary
 04:26:13 - 28-Sep-26
Unknown* 84 $1.475 Ordinary
 04:26:13 - 28-Sep-26
Unknown* 20 $1.475 Ordinary
 04:26:01 - 28-Sep-26
Sell* 4 $1.47 Ordinary
 04:25:51 - 28-Sep-26
Unknown* 100 $1.475 Ordinary
 04:25:51 - 28-Sep-26
Unknown* 20 $1.475 Ordinary
 04:25:43 - 28-Sep-26
Unknown* 10 $1.475 Ordinary
 04:25:38 - 28-Sep-26
Sell* 177 $1.48 Ordinary
 04:25:27 - 28-Sep-26
Sell* 1 $1.47 Ordinary
 04:25:05 - 28-Sep-26
Unknown* 20 $1.48 Ordinary
 04:24:00 - 28-Sep-26
Sell* 12 $1.48 Ordinary
 04:23:59 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 04:23:55 - 28-Sep-26
Buy* 10 $1.485 Ordinary
 04:23:53 - 28-Sep-26
Sell* 2 $1.48 Ordinary
 04:23:45 - 28-Sep-26
Buy* 2 $1.48 Ordinary
 04:23:25 - 28-Sep-26
Buy* 41 $1.47 Ordinary
 04:23:24 - 28-Sep-26
Buy* 109 $1.47 Ordinary
 04:23:24 - 28-Sep-26
Buy* 171 $1.465 Ordinary
 04:23:24 - 28-Sep-26
Buy* 10 $1.47 Ordinary
 04:23:22 - 28-Sep-26
Sell* 40 $1.46 Ordinary
 04:23:20 - 28-Sep-26
Sell* 50 $1.46 Ordinary
 04:23:10 - 28-Sep-26
Sell* 100 $1.46 Ordinary
 04:23:02 - 28-Sep-26
Buy* 361 $1.47 Ordinary
 04:23:02 - 28-Sep-26
Buy* 10 $1.47 Ordinary
 04:23:02 - 28-Sep-26
Buy* 36 $1.47 Ordinary
 04:22:53 - 28-Sep-26
Buy* 61 $1.47 Ordinary
 04:22:31 - 28-Sep-26
Buy* 176 $1.47 Ordinary
 04:22:30 - 28-Sep-26
Buy* 32 $1.47 Ordinary
 04:22:20 - 28-Sep-26
Sell* 200 $1.46 Ordinary
 04:22:15 - 28-Sep-26
Sell* 48 $1.47 Ordinary
 04:22:14 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 04:22:06 - 28-Sep-26
Sell* 51 $1.47 Ordinary
 04:22:05 - 28-Sep-26
Sell* 200 $1.47 Ordinary
 04:22:05 - 28-Sep-26
Sell* 6 $1.47 Ordinary
 04:21:55 - 28-Sep-26
Unknown* 5 $1.47 Ordinary
 04:21:31 - 28-Sep-26
Unknown* 148 $1.47 Ordinary
 04:21:14 - 28-Sep-26
Unknown* 5 $1.47 Ordinary
 04:21:13 - 28-Sep-26
Unknown* 300 $1.47 Ordinary
 04:21:03 - 28-Sep-26
Unknown* 1 $1.47 Ordinary
 04:21:03 - 28-Sep-26
Unknown* 5 $1.47 Ordinary
 04:20:45 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 04:20:14 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 04:20:09 - 28-Sep-26
Sell* 405 $1.45 Ordinary
 04:19:59 - 28-Sep-26
Sell* 98 $1.45 Ordinary
 04:19:59 - 28-Sep-26
Sell* 2 $1.45 Ordinary
 04:19:51 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 04:19:51 - 28-Sep-26
Sell* 150 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 60 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 5 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 50 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 10 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 1 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 50 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 650 $1.46 Ordinary
 04:19:43 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 36 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 30 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 100 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 211 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 1 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 200 $1.47 Ordinary
 04:19:39 - 28-Sep-26
Sell* 28 $1.48 Ordinary
 04:19:09 - 28-Sep-26
Sell* 20 $1.48 Ordinary
 04:18:52 - 28-Sep-26
Sell* 60 $1.49 Ordinary
 04:18:52 - 28-Sep-26
Sell* 300 $1.49 Ordinary
 04:18:52 - 28-Sep-26
Sell* 10 $1.49 Ordinary
 04:18:52 - 28-Sep-26
Sell* 3 $1.49 Ordinary
 04:17:23 - 28-Sep-26
Sell* 211 $1.49 Ordinary
 04:17:16 - 28-Sep-26
Sell* 17 $1.49 Ordinary
 04:17:16 - 28-Sep-26
Sell* 272 $1.49 Ordinary
 04:17:16 - 28-Sep-26
Sell* 728 $1.49 Ordinary
 04:17:09 - 28-Sep-26
Sell* 420 $1.50 Ordinary
 04:17:03 - 28-Sep-26
Sell* 16 $1.50 Ordinary
 04:16:20 - 28-Sep-26
Sell* 456 $1.50 Ordinary
 04:15:53 - 28-Sep-26
Unknown* 6 $1.495 Ordinary
 04:14:51 - 28-Sep-26
Unknown* 5 $1.495 Ordinary
 04:14:37 - 28-Sep-26
Unknown* 1 $1.495 Ordinary
 04:14:25 - 28-Sep-26
Unknown* 2 $1.495 Ordinary
 04:14:24 - 28-Sep-26
Sell* 294 $1.50 Ordinary
 04:14:19 - 28-Sep-26
Sell* 100 $1.50 Ordinary
 04:14:10 - 28-Sep-26
Sell* 6 $1.50 Ordinary
 04:13:01 - 28-Sep-26
Sell* 100 $1.50 Ordinary
 04:12:56 - 28-Sep-26
Unknown* 5 $1.51 Ordinary
 04:11:49 - 28-Sep-26
Buy* 460 $1.52 Ordinary
 04:11:47 - 28-Sep-26
Buy* 985 $1.52 Ordinary
 04:11:47 - 28-Sep-26
Buy* 315 $1.52 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 800 $1.51 Ordinary
 04:11:47 - 28-Sep-26
Sell* 357 $1.49 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 10 $1.49 Ordinary
 04:11:01 - 28-Sep-26
Unknown* 1 $1.49 Ordinary
 04:11:00 - 28-Sep-26
Sell* 200 $1.49 Ordinary
 04:10:41 - 28-Sep-26
Sell* 3 $1.49 Ordinary
 04:10:08 - 28-Sep-26
Buy* 723 $1.51 Ordinary
 04:09:31 - 28-Sep-26
Sell* 2 $1.50 Ordinary
 04:09:26 - 28-Sep-26
Sell* 180 $1.50 Ordinary
 04:09:26 - 28-Sep-26
Sell* 4 $1.515 Ordinary
 04:09:19 - 28-Sep-26
Sell* 130 $1.50 Ordinary
 04:09:18 - 28-Sep-26
Unknown* 141 $1.51 Ordinary
 04:09:13 - 28-Sep-26
Sell* 85 $1.50 Ordinary
 04:09:13 - 28-Sep-26
Unknown* 50 $1.51 Ordinary
 04:09:09 - 28-Sep-26
Sell* 390 $1.50 Ordinary
 04:08:16 - 28-Sep-26
Sell* 183 $1.51 Ordinary
 04:08:16 - 28-Sep-26
Sell* 170 $1.51 Ordinary
 04:08:07 - 28-Sep-26
Sell* 19 $1.51 Ordinary
 04:08:07 - 28-Sep-26
Sell* 100 $1.51 Ordinary
 04:08:07 - 28-Sep-26
Buy* 589 $1.52 Ordinary
 04:06:58 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 04:06:55 - 28-Sep-26
Unknown* 175 $1.51 Ordinary
 04:06:21 - 28-Sep-26
Sell* 111 $1.49 Ordinary
 04:05:40 - 28-Sep-26
Buy* 35 $1.50 Ordinary
 04:05:33 - 28-Sep-26
Unknown* 131 $1.49 Ordinary
 04:05:33 - 28-Sep-26
Unknown* 4 $1.49 Ordinary
 04:05:31 - 28-Sep-26
Unknown* 30 $1.49 Ordinary
 04:05:28 - 28-Sep-26
Sell* 25 $1.49 Ordinary
 04:05:21 - 28-Sep-26
Sell* 1 $1.49 Ordinary
 04:05:21 - 28-Sep-26
Sell* 1 $1.49 Ordinary
 04:05:21 - 28-Sep-26
Sell* 4 $1.49 Ordinary
 04:05:21 - 28-Sep-26
Buy* 5 $1.51 Ordinary
 04:05:04 - 28-Sep-26
Sell* 100 $1.50 Ordinary
 04:04:47 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 04:04:47 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 04:04:47 - 28-Sep-26
Sell* 10 $1.51 Ordinary
 04:04:19 - 28-Sep-26
Sell* 100 $1.51 Ordinary
 04:04:19 - 28-Sep-26
Sell* 16 $1.515 Ordinary
 04:04:17 - 28-Sep-26
Sell* 3 $1.515 Ordinary
 04:04:13 - 28-Sep-26
Sell* 14 $1.515 Ordinary
 04:04:10 - 28-Sep-26
Unknown* 200 $1.525 Ordinary
 04:04:02 - 28-Sep-26
Unknown* 200 $1.525 Ordinary
 04:04:02 - 28-Sep-26
Sell* 10 $1.52 Ordinary
 04:03:52 - 28-Sep-26
Sell* 174 $1.52 Ordinary
 04:03:52 - 28-Sep-26
Sell* 14 $1.52 Ordinary
 04:03:41 - 28-Sep-26
Unknown* 100 $1.525 Ordinary
 04:03:40 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:03:32 - 28-Sep-26
Unknown* 33 $1.525 Ordinary
 04:03:18 - 28-Sep-26
Buy* 63 $1.53 Ordinary
 04:03:06 - 28-Sep-26
Unknown* 37 $1.525 Ordinary
 04:03:06 - 28-Sep-26
Sell* 1 $1.52 Ordinary
 04:03:06 - 28-Sep-26
Sell* 5 $1.53 Ordinary
 04:03:04 - 28-Sep-26
Sell* 2 $1.53 Ordinary
 04:03:04 - 28-Sep-26
Buy* 36 $1.535 Ordinary
 04:02:39 - 28-Sep-26
Buy* 62 $1.53 Ordinary
 04:02:35 - 28-Sep-26
Buy* 10 $1.53 Ordinary
 04:02:35 - 28-Sep-26
Buy* 10 $1.53 Ordinary
 04:02:34 - 28-Sep-26
Buy* 142 $1.53 Ordinary
 04:02:34 - 28-Sep-26
Unknown* 58 $1.525 Ordinary
 04:02:34 - 28-Sep-26
Sell* 10 $1.53 Ordinary
 04:02:32 - 28-Sep-26
Sell* 413 $1.53 Ordinary
 04:02:32 - 28-Sep-26
Sell* 5 $1.535 Ordinary
 04:02:03 - 28-Sep-26
Sell* 5 $1.535 Ordinary
 04:01:59 - 28-Sep-26
Sell* 700 $1.535 Ordinary
 04:01:48 - 28-Sep-26
Sell* 87 $1.53 Ordinary
 04:01:32 - 28-Sep-26
Unknown* 100 $1.54 Ordinary
 04:01:27 - 28-Sep-26
Unknown* 3 $1.54 Ordinary
 04:01:19 - 28-Sep-26
Unknown* 14 $1.54 Ordinary
 04:01:19 - 28-Sep-26
Sell* 40 $1.51 Ordinary
 04:00:58 - 28-Sep-26
Unknown* 65 $1.545 Ordinary
 04:00:30 - 28-Sep-26
Unknown* 105 $1.545 Ordinary
 04:00:30 - 28-Sep-26
Buy* 160 $1.52 Ordinary
 04:00:29 - 28-Sep-26
Unknown* 62 $1.54 Ordinary
 04:00:05 - 28-Sep-26
Sell* 4 $1.52 Ordinary
 04:00:04 - 28-Sep-26
Sell* 83 $1.52 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37