| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 26 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.23 | 1,976 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.45 | 490 |
| 15th May 2026 (Fri) | 3.29 | 3.60 | 3.29 | 3.66 | 9,145 |
| 14th May 2026 (Thu) | 3.18 | 3.22 | 3.18 | 3.31 | 896 |
| 13th May 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.21 | 658 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.225 | 3.30 | 1,112 |
| 11th May 2026 (Mon) | 3.37 | 3.45 | 3.26 | 3.28 | 983 |
| 8th May 2026 (Fri) | 3.32 | 3.57 | 3.32 | 3.44 | 704 |
| 7th May 2026 (Thu) | 3.30 | 3.53 | 3.30 | 3.52 | 4,427 |
| 6th May 2026 (Wed) | 3.50 | 3.52 | 3.485 | 3.44 | 2,305 |
| 5th May 2026 (Tue) | 3.44 | 3.46 | 3.44 | 3.42 | 281 |
| 4th May 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.44 | 1,891 |
| 1st May 2026 (Fri) | 3.23 | 3.44 | 3.23 | 3.47 | 1,545 |
| 30th Apr 2026 (Thu) | 3.35 | 3.37 | 3.33 | 3.31 | 4,903 |
| 29th Apr 2026 (Wed) | 3.35 | 3.35 | 3.34 | 3.34 | 148 |
| 28th Apr 2026 (Tue) | 3.35 | 3.45 | 3.32 | 3.43 | 2,625 |
| 27th Apr 2026 (Mon) | 3.33 | 3.47 | 3.33 | 3.38 | 1,361 |
| 24th Apr 2026 (Fri) | 3.17 | 3.32 | 3.17 | 3.23 | 1,218 |
| 23rd Apr 2026 (Thu) | 3.34 | 3.34 | 3.20 | 3.21 | 2,125 |
| 22nd Apr 2026 (Wed) | 3.29 | 3.29 | 3.12 | 3.19 | 5,119 |
| 21st Apr 2026 (Tue) | 3.29 | 3.39 | 3.27 | 3.26 | 3,110 |
| 20th Apr 2026 (Mon) | 3.15 | 3.38 | 3.13 | 3.28 | 6,231 |
| 17th Apr 2026 (Fri) | 3.15 | 3.26 | 3.06 | 3.17 | 4,366 |
| 16th Apr 2026 (Thu) | 3.37 | 3.50 | 3.20 | 3.22 | 12,669 |
| 15th Apr 2026 (Wed) | 3.15 | 3.41 | 3.05 | 3.27 | 8,437 |
| 14th Apr 2026 (Tue) | 3.40 | 3.62 | 2.85 | 3.07 | 16,966 |
| 13th Apr 2026 (Mon) | 3.89 | 3.89 | 3.60 | 3.70 | 27,614 |
| 10th Apr 2026 (Fri) | 3.83 | 4.49 | 3.63 | 4.08 | 1,381,770 |
| 9th Apr 2026 (Thu) | 3.67 | 3.68 | 3.67 | 3.70 | 933 |
| 8th Apr 2026 (Wed) | 3.89 | 3.89 | 3.78 | 3.72 | 1,078 |
| 7th Apr 2026 (Tue) | 3.78 | 3.78 | 3.75 | 3.77 | 401 |
| 6th Apr 2026 (Mon) | 3.50 | 3.87 | 3.50 | 3.82 | 2,521 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.62 | 3.45 | 3.50 | 3,072 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.62 | 3.45 | 3.50 | 3,072 |
| 1st Apr 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.29 | 273 |
| 31st Mar 2026 (Tue) | 3.23 | 3.58 | 3.23 | 3.50 | 669 |
| 30th Mar 2026 (Mon) | 3.21 | 3.27 | 3.21 | 3.27 | 456 |
| 27th Mar 2026 (Fri) | 3.21 | 3.21 | 3.18 | 3.21 | 427 |
| 26th Mar 2026 (Thu) | 3.64 | 3.64 | 3.27 | 3.27 | 3,843 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.61 | 3.63 | 1,711 |
| 24th Mar 2026 (Tue) | 3.80 | 3.85 | 3.69 | 3.69 | 3,523 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.92 | 3.56 | 3.91 | 1,374 |