| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.33 | 3.47 | 3.33 | 3.42 | 721 |
| 9th Jul 2026 (Thu) | 3.57 | 3.57 | 3.31 | 3.31 | 179 |
| 8th Jul 2026 (Wed) | 3.57 | 3.57 | 3.365 | 3.49 | 590 |
| 7th Jul 2026 (Tue) | 3.62 | 3.66 | 3.62 | 3.66 | 96 |
| 6th Jul 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.63 | 290 |
| 3rd Jul 2026 (Fri) | 3.72 | 3.72 | 3.64 | 3.64 | 0 |
| 2nd Jul 2026 (Thu) | 3.72 | 3.725 | 3.72 | 3.64 | 688 |
| 1st Jul 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.69 | 548 |
| 30th Jun 2026 (Tue) | 3.69 | 3.82 | 3.69 | 3.68 | 2,406 |
| 29th Jun 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.87 | 417 |
| 26th Jun 2026 (Fri) | 3.53 | 3.69 | 3.53 | 3.70 | 2,450 |
| 25th Jun 2026 (Thu) | 3.50 | 3.58 | 3.48 | 3.54 | 1,353 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 270 |
| 23rd Jun 2026 (Tue) | 3.41 | 3.465 | 3.41 | 3.465 | 130 |
| 22nd Jun 2026 (Mon) | 3.41 | 3.51 | 3.41 | 3.51 | 83 |
| 19th Jun 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.40 | 295 |
| 18th Jun 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.40 | 295 |
| 17th Jun 2026 (Wed) | 3.33 | 3.67 | 3.33 | 3.58 | 770 |
| 16th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.445 | 133 |
| 15th Jun 2026 (Mon) | 3.44 | 3.49 | 3.44 | 3.40 | 455 |
| 12th Jun 2026 (Fri) | 3.37 | 3.385 | 3.37 | 3.385 | 364 |
| 11th Jun 2026 (Thu) | 3.37 | 3.45 | 3.35 | 3.48 | 1,945 |
| 10th Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.45 | 590 |
| 9th Jun 2026 (Tue) | 3.32 | 3.44 | 3.32 | 3.44 | 274 |
| 8th Jun 2026 (Mon) | 3.32 | 3.32 | 3.28 | 3.39 | 239 |
| 5th Jun 2026 (Fri) | 3.505 | 3.56 | 3.505 | 3.54 | 367 |
| 4th Jun 2026 (Thu) | 3.58 | 3.59 | 3.58 | 3.63 | 866 |
| 3rd Jun 2026 (Wed) | 3.65 | 3.71 | 3.65 | 3.70 | 840 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.83 | 3.75 | 3.81 | 4,471 |
| 1st Jun 2026 (Mon) | 3.70 | 3.86 | 3.70 | 3.79 | 1,121 |
| 29th May 2026 (Fri) | 3.71 | 3.81 | 3.60 | 3.70 | 3,775 |
| 28th May 2026 (Thu) | 3.60 | 3.80 | 3.50 | 3.80 | 4,715 |
| 27th May 2026 (Wed) | 3.45 | 3.66 | 3.45 | 3.65 | 13,038 |
| 26th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.48 | 739 |
| 25th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.40 | 353 |
| 22nd May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.40 | 353 |
| 21st May 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.38 | 608 |
| 20th May 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 26 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.23 | 1,976 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.45 | 490 |
| 15th May 2026 (Fri) | 3.29 | 3.60 | 3.29 | 3.66 | 9,145 |
| 14th May 2026 (Thu) | 3.18 | 3.22 | 3.18 | 3.31 | 896 |
| 13th May 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.21 | 658 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.225 | 3.30 | 1,112 |
| 11th May 2026 (Mon) | 3.37 | 3.45 | 3.26 | 3.28 | 983 |