| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.54 | 1.355 | 1.42 | 220,696 |
| 25th Sep 2026 (Fri) | 1.62 | 2.18 | 1.44 | 1.46 | 2,605,853 |
| 24th Sep 2026 (Thu) | 1.92 | 1.98 | 1.17 | 1.45 | 1,522,130 |
| 23rd Sep 2026 (Wed) | 2.92 | 3.11 | 1.45 | 2.90 | 28,714,096 |
| 22nd Sep 2026 (Tue) | 0.5307 | 0.573 | 0.4994 | 0.5383 | 147,285 |
| 21st Sep 2026 (Mon) | 0.5872 | 0.5965 | 0.5443 | 0.557 | 405,161 |
| 18th Sep 2026 (Fri) | 0.7572 | 0.8499 | 0.5409 | 0.5618 | 3,116,487 |
| 17th Sep 2026 (Thu) | 0.71 | 0.7239 | 0.5851 | 0.629 | 412,796 |
| 16th Sep 2026 (Wed) | 0.8229 | 1.32 | 0.6614 | 0.8192 | 9,334,674 |
| 15th Sep 2026 (Tue) | 0.75 | 0.82 | 0.5801 | 0.6021 | 64,346 |
| 14th Sep 2026 (Mon) | 0.9151 | 0.9151 | 0.78 | 0.8059 | 58,822 |
| 11th Sep 2026 (Fri) | 1.37 | 2.77 | 1.03 | 1.06 | 1,271,473 |
| 10th Sep 2026 (Thu) | 1.42 | 1.435 | 1.125 | 1.2117 | 5,064 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.68 | 2,787 |
| 8th Sep 2026 (Tue) | 2.16 | 2.16 | 1.785 | 1.795 | 4,381 |
| 7th Sep 2026 (Mon) | 2.21 | 2.35 | 2.21 | 2.33 | 3,532 |
| 4th Sep 2026 (Fri) | 2.21 | 2.35 | 2.21 | 2.33 | 3,532 |
| 3rd Sep 2026 (Thu) | 2.03 | 2.15 | 2.03 | 2.15 | 73 |
| 2nd Sep 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 89 |
| 1st Sep 2026 (Tue) | 2.11 | 2.11 | 1.95 | 1.95 | 262 |
| 31st Aug 2026 (Mon) | 2.11 | 2.11 | 2.08 | 2.08 | 504 |
| 28th Aug 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.266 | 746 |
| 27th Aug 2026 (Thu) | 2.22 | 2.22 | 2.16 | 2.16 | 43 |
| 26th Aug 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.20 | 1,067 |
| 25th Aug 2026 (Tue) | 2.32 | 2.32 | 2.30 | 2.30 | 1,462 |
| 24th Aug 2026 (Mon) | 2.39 | 2.39 | 2.2533 | 2.2533 | 6 |
| 21st Aug 2026 (Fri) | 2.39 | 2.39 | 2.26 | 2.26 | 232 |
| 20th Aug 2026 (Thu) | 2.39 | 2.39 | 2.36 | 2.36 | 14 |
| 19th Aug 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.27 | 276 |
| 18th Aug 2026 (Tue) | 2.35 | 2.40 | 2.35 | 2.37 | 2,490 |
| 17th Aug 2026 (Mon) | 2.31 | 2.31 | 2.25 | 2.27 | 1,318 |
| 14th Aug 2026 (Fri) | 2.30 | 2.43 | 2.30 | 2.40 | 4,177 |
| 13th Aug 2026 (Thu) | 2.63 | 2.63 | 2.47 | 2.47 | 0 |
| 12th Aug 2026 (Wed) | 2.63 | 2.63 | 2.32 | 2.38 | 4,940 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.75 | 3,396 |
| 10th Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.80 | 380 |
| 7th Aug 2026 (Fri) | 3.22 | 3.22 | 2.98 | 3.00 | 2,013 |
| 6th Aug 2026 (Thu) | 3.13 | 3.13 | 3.00 | 3.14 | 1,126 |
| 5th Aug 2026 (Wed) | 2.99 | 3.03 | 2.99 | 3.14 | 924 |
| 4th Aug 2026 (Tue) | 2.96 | 3.08 | 2.96 | 3.08 | 160 |
| 3rd Aug 2026 (Mon) | 2.96 | 3.24 | 2.96 | 3.24 | 283 |
| 31st Jul 2026 (Fri) | 2.96 | 2.96 | 2.96 | 3.20 | 150 |
| 30th Jul 2026 (Thu) | 2.81 | 2.89 | 2.80 | 3.05 | 1,119 |
| 29th Jul 2026 (Wed) | 3.04 | 3.04 | 2.91 | 2.91 | 514 |