Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneficient (BENF.US) Share Price

Price $3.45 on 03-04-2026 at 22:47:26
Change $0.27 7.71%
Buy $3.57
Sell $3.10
Last Trade: -
Day's Volume: 3,072
Last Close: $3.50
Open: $3.60
ISIN: US08178Q5071
Day's Range $3.45 - $3.62
52wk Range: $0.22 - $9.84
Market Capitalisation: $49.82m
VWAP: $3.553942
Shares in Issue: 29.71m

Beneficient (BENF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beneficient trades

Beneficient (BENF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.62 3.45 3.50 3,072
2nd Apr 2026 (Thu) 3.60 3.62 3.45 3.50 3,072
1st Apr 2026 (Wed) 3.23 3.29 3.23 3.29 273
31st Mar 2026 (Tue) 3.23 3.58 3.23 3.50 669
30th Mar 2026 (Mon) 3.21 3.27 3.21 3.27 456
27th Mar 2026 (Fri) 3.21 3.21 3.18 3.21 427
26th Mar 2026 (Thu) 3.64 3.64 3.27 3.27 3,843
25th Mar 2026 (Wed) 3.69 3.69 3.61 3.63 1,711
24th Mar 2026 (Tue) 3.80 3.85 3.69 3.69 3,523
23rd Mar 2026 (Mon) 3.57 3.92 3.56 3.91 1,374
20th Mar 2026 (Fri) 3.66 3.77 3.42 3.81 6,821
19th Mar 2026 (Thu) 3.27 3.52 3.27 3.72 2,156
18th Mar 2026 (Wed) 3.55 3.55 3.49 3.52 825
17th Mar 2026 (Tue) 3.63 3.63 3.42 3.54 4,495
16th Mar 2026 (Mon) 3.75 3.75 3.72 3.72 465
13th Mar 2026 (Fri) 3.74 3.74 3.71 3.73 899
12th Mar 2026 (Thu) 3.63 3.79 3.63 3.83 695
11th Mar 2026 (Wed) 3.66 3.66 3.65 3.79 603
10th Mar 2026 (Tue) 3.71 3.79 3.63 3.80 3,379
9th Mar 2026 (Mon) 3.75 3.76 3.67 3.83 1,209
6th Mar 2026 (Fri) 3.88 3.92 3.73 3.80 1,437
5th Mar 2026 (Thu) 3.78 3.93 3.78 4.11 969
See more Beneficient price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered