| Price | $272.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $4.84 1.81% |
| Buy | $297.80 |
| Sell | $245.00 |
| Last Trade: | Buy 1.00 at $272.12 |
| Day's Volume: | 15,650 |
| Last Close: | $272.58 |
| Open: | $267.90 |
| ISIN: | US0773473006 |
| Day's Range | $266.63 - $273.63 |
| 52wk Range: | $96.06 - $334.93 |
| Market Capitalisation: | $3.21b |
| VWAP: | $269.15592 |
| Shares in Issue: | 12.72m |
Bel Fuse Inc. (BELFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $272.12 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 30 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $270.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $270.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
