| Price | $256.87 on 21-05-2026 at 17:34:27 |
|---|---|
| Change | $2.12 0.83% |
| Buy | $257.81 |
| Sell | $255.17 |
| Last Trade: | Sell 14.00 at $256.87 |
| Day's Volume: | 14,220 |
| Last Close: | $254.75 |
| Open: | $252.66 |
| ISIN: | US0773473006 |
| Day's Range | $252.66 - $259.39 |
| 52wk Range: | $69.22 - $308.35 |
| Market Capitalisation: | $3.12b |
| VWAP: | $256.97054 |
| Shares in Issue: | 12.66m |
Bel Fuse Inc. (BELFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $256.87 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:49:21 - 21-May-26 |
