| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $272.12 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 30 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $272.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $270.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $270.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $271.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 16 | $270.86 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $271.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $270.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $272.035 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $272.44 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $272.44 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 70 | $272.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $272.34 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 30 | $272.34 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $272.33 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 2 | $272.19 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 20 | $271.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 51 | $272.49 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 1 | $272.19 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 2 | $272.49 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 35 | $272.49 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 35 | $272.46 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 8 | $272.34 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 133 | $272.14 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 1 | $272.04 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 55 | $271.79 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 45 | $271.79 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 2 | $271.93 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 11 | $271.94 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 2 | $271.83 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 13 | $271.78 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 25 | $271.22 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 25 | $271.26 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 25 | $271.35 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Unknown* | 8 | $271.36 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Unknown* | 8 | $271.36 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 33 | $271.74 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 14 | $271.64 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 3 | $271.60 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 8 | $271.36 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 8 | $271.36 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 50 | $271.81 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 98 | $272.57 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 2 | $272.65 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 1 | $272.57 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 98 | $272.37 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 68 | $272.37 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 100 | $272.37 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 2 | $272.67 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 100 | $272.90 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 10 | $274.01 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 10 | $274.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 11 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 17 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 83 | $273.91 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $273.90 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 10 | $273.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 7 | $273.25 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 7 | $273.25 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 8 | $273.63 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 1 | $273.74 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $273.63 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 2 | $273.63 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 30 | $273.12 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 18 | $272.06 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 1 | $272.36 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 1 | $272.34 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 7 | $271.715 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 1 | $271.24 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 1 | $271.30 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Sell* | 1 | $271.55 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 1 | $271.79 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 25 | $271.99 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 3 | $271.94 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $271.94 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $271.80 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $271.90 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 20 | $271.21 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 5 | $269.03 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 5 | $269.15 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 5 | $269.11 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 1 | $269.22 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 5 | $269.07 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 11 | $269.225 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 6 | $269.225 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 35 | $268.82 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 35 | $268.72 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 35 | $268.52 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 1 | $267.80 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 1 | $268.05 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 30 | $268.00 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 8 | $268.00 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 36 | $268.00 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 64 | $268.00 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 18 | $268.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 18 | $268.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 64 | $268.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 25 | $269.39 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 3 | $268.77 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 3 | $268.76 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 8 | $269.05 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 80 | $266.80 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 40 | $266.94 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $266.66 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 3 | $266.66 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 417 | $267.00 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 20 | $267.13 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 20 | $267.13 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 13 | $267.00 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 40 | $266.94 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 30 | $266.96 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 40 | $267.21 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 15 | $267.20 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 8 | $267.14 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 40 | $267.07 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 4 | $267.16 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 12 | $267.17 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 8 | $267.04 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 20 | $267.08 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $267.32 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 600 | $266.96 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 54 | $267.00 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 20 | $267.01 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 60 | $266.95 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 65 | $266.95 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 20 | $266.95 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 20 | $266.98 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 20 | $266.69 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 20 | $267.31 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 20 | $267.46 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 20 | $267.55 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 20 | $267.52 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 20 | $267.70 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 20 | $267.76 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 20 | $267.79 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 20 | $267.70 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 20 | $267.79 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 20 | $267.76 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 19 | $267.79 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 17 | $267.31 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 20 | $267.70 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 20 | $267.70 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $267.64 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 14 | $267.41 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 20 | $267.79 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 10 | $266.855 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 23 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $265.96 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $265.96 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 66 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 87 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $265.96 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $266.87 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $265.96 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 87 | $268.20 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 13 | $268.20 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 130 | $269.03 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 23 | $268.16 | Ordinary |
08:32:39 - 10-Jul-26 |
| Sell* | 23 | $268.46 | Ordinary |
08:24:13 - 10-Jul-26 |
| Buy* | 23 | $268.38 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 23 | $268.72 | Ordinary |
04:03:13 - 10-Jul-26 |