| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $257.42 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 50 | $257.37 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 50 | $257.47 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 50 | $257.46 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 19 | $257.46 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 31 | $257.46 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 50 | $257.42 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 50 | $257.41 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $258.19 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 95 | $258.37 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 2 | $258.51 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $259.19 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 2 | $259.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 5 | $259.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 4 | $259.26 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 20 | $258.57 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 70 | $257.88 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 4 | $257.03 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 4 | $257.03 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 7 | $256.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 7 | $256.83 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 7 | $256.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 15 | $256.84 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $256.86 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 11 | $256.93 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 14 | $256.87 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 15 | $253.86 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 35 | $253.86 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 7 | $254.21 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 17 | $254.17 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 8 | $254.08 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 22 | $254.08 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $253.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 2 | $253.98 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 4 | $253.76 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 4 | $253.76 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 11 | $253.85 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 3 | $253.85 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 35 | $253.85 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $253.72 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $254.02 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 1 | $254.49 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $254.94 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $254.59 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $254.92 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $254.82 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $254.82 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $254.87 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $254.77 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $254.44 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $254.54 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $254.29 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $253.95 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $254.19 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $254.02 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $254.12 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 6 | $254.39 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 6 | $254.39 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 6 | $254.39 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 6 | $254.39 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $254.64 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $254.74 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $254.84 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $254.47 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $254.57 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $254.82 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 6 | $254.82 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $254.84 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $254.74 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $254.64 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 10 | $254.94 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 10 | $254.94 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 10 | $254.98 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 10 | $254.94 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $254.98 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 10 | $254.94 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 10 | $254.98 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 1 | $254.69 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 10 | $254.94 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 3 | $254.86 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 11 | $254.77 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $254.76 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $255.63 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $255.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $255.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $256.33 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $256.51 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $256.77 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 7 | $256.67 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 49 | $256.61 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $256.61 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $256.27 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $256.17 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $256.37 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $256.22 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $256.32 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 1 | $256.52 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 1 | $256.42 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $256.33 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $256.34 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 20 | $256.50 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 50 | $256.55 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 13 | $256.55 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 50 | $256.55 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 50 | $256.55 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 50 | $256.55 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 7 | $256.49 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $256.55 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $256.79 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $256.79 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $256.99 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $256.99 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $256.54 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $256.54 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $256.62 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $256.64 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $256.31 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $255.51 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $256.46 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $255.67 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 20 | $256.46 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 20 | $256.26 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $256.12 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 20 | $256.58 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 8 | $256.66 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 12 | $256.66 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $257.11 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $257.04 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $256.94 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $256.94 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 15 | $256.71 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 35 | $256.71 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 72 | $256.56 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $256.66 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 14 | $256.88 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $256.88 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $256.88 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 10 | $256.88 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 35 | $256.88 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $256.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $256.64 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $256.64 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $256.54 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 5 | $256.55 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $256.50 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 5 | $256.51 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 1 | $256.50 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $256.50 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $256.52 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $256.42 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $256.62 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $256.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $256.77 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $256.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 13 | $257.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 6 | $256.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 99 | $256.80 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $257.14 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $257.04 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 30 | $257.17 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 99 | $256.80 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 99 | $256.95 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 4 | $258.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 97 | $257.98 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 40 | $257.98 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 4 | $257.76 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 4 | $257.67 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $257.61 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 40 | $256.78 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 125 | $256.95 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 500 | $256.95 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 12 | $257.39 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 60 | $258.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 60 | $258.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $257.92 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $257.88 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 20 | $258.08 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 20 | $257.87 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 20 | $258.03 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 20 | $257.94 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 3 | $257.40 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $256.90 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $256.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $256.96 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $256.96 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 17 | $256.73 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 20 | $256.76 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 99 | $256.76 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 99 | $256.76 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 3 | $256.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 216 | $256.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $256.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $256.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 77 | $256.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $256.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $256.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $256.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $256.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $256.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $257.20 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $256.72 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 15 | $256.72 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 35 | $256.72 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $257.04 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $256.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $256.72 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $256.62 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $256.67 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 22 | $256.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 28 | $256.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $257.04 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $256.94 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $256.84 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $256.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $256.72 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $256.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $256.85 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 11 | $256.85 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1 | $257.04 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $256.94 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $256.92 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $256.82 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 43 | $256.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $256.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $256.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $256.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $256.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $256.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $256.48 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $256.47 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $256.47 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $255.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $256.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $256.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $256.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $256.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $256.44 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $256.54 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $256.34 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $256.54 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $256.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $256.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $256.31 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $256.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 25 | $256.73 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $256.67 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 17 | $256.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $256.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $256.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $257.21 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $257.01 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $257.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 15 | $256.99 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 35 | $256.99 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $257.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $256.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $256.90 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $257.10 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 12 | $257.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $256.99 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $256.93 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $256.89 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 5 | $257.05 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $257.29 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $257.05 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 9 | $257.05 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $257.39 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 5 | $257.05 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $257.49 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $257.29 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 4 | $257.05 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $257.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $257.49 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $257.07 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 40 | $257.40 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $257.12 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $257.17 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $256.69 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $256.79 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $256.89 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $257.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $257.47 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 8 | $257.41 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $257.41 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $257.59 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $257.49 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $257.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $257.59 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 8 | $257.68 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $257.45 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 30 | $257.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 25 | $256.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 44 | $256.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 38 | $256.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 93 | $256.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $256.54 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $256.40 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $255.23 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $255.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 15 | $255.82 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 35 | $255.82 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $256.04 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $256.37 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $255.94 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $256.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $255.84 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1 | $255.74 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $251.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 25 | $251.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $252.06 | Automatic Execution |
09:30:21 - 21-May-26 |