| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $248.96 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $248.96 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $248.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 45 | $248.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 45 | $248.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 45 | $248.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $249.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 35 | $248.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 25 | $248.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 35 | $249.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $249.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 59 | $249.01 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 4 | $249.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $249.01 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $249.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $249.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $249.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $248.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $248.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $249.12 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 10 | $249.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $249.26 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $249.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $248.79 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 8 | $248.70 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 2 | $248.70 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 17 | $248.79 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 12 | $249.06 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 12 | $249.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 20 | $249.01 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 20 | $249.01 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $248.99 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 7 | $248.99 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 16 | $248.92 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 1 | $248.90 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $248.90 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 14 | $248.90 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 8 | $248.90 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 12 | $249.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 2 | $248.82 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 3 | $249.01 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 12 | $248.90 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 12 | $248.92 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 12 | $248.98 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 2 | $248.75 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 12 | $248.77 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 1 | $248.72 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 12 | $248.93 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 15 | $248.86 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 15 | $248.86 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 6 | $248.90 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 12 | $248.90 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 9 | $248.76 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 3 | $248.58 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 2 | $248.58 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $248.58 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 3 | $249.22 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $249.15 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 10 | $249.15 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 20 | $249.24 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $249.09 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 3 | $249.11 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $248.70 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 20 | $248.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $248.51 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 3 | $248.40 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 10 | $248.37 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $248.32 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 2 | $248.02 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 10 | $248.21 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 10 | $248.04 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 9 | $248.10 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 10 | $248.16 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 10 | $248.24 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $248.32 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 3 | $248.12 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 47 | $248.18 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $248.13 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 4 | $248.62 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 10 | $248.21 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 10 | $247.88 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 10 | $248.24 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 10 | $248.33 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 8 | $247.75 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 4 | $247.70 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 8 | $247.70 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 8 | $247.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 20 | $247.80 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 8 | $247.88 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 2 | $247.67 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $247.75 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 8 | $247.84 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 8 | $247.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 8 | $247.92 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 4 | $247.42 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 8 | $247.42 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 8 | $248.49 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 5 | $248.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $248.57 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 8 | $248.62 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 7 | $246.25 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $246.43 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $246.65 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $246.44 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $246.05 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 8 | $246.07 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 5 | $245.95 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 5 | $246.05 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $246.15 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 5 | $245.90 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $246.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 5 | $246.05 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 5 | $246.10 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 1 | $246.45 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $246.45 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $246.45 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 5 | $246.30 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 50 | $246.66 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $246.45 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $247.05 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 1 | $247.12 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 50 | $247.25 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 50 | $247.29 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 50 | $247.28 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 12 | $247.40 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 50 | $247.40 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $247.36 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $247.33 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $247.42 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 2 | $246.88 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 48 | $246.70 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 8 | $247.19 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 2 | $247.09 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 8 | $247.24 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 26 | $247.83 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 26 | $247.74 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $246.68 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 3 | $246.97 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 10 | $246.76 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 49 | $247.33 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 50 | $247.05 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 14 | $246.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 10 | $244.91 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 13 | $244.59 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $244.48 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $244.66 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 2 | $244.28 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 35 | $244.71 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 13 | $244.60 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 7 | $244.43 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 2 | $244.40 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 7 | $243.95 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 7 | $243.91 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 7 | $243.87 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 7 | $244.19 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 2 | $245.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $245.20 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 40 | $244.75 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $244.98 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $245.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $245.35 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $245.95 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 7 | $247.87 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $248.12 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $248.05 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $247.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 5 | $247.45 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $247.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $247.85 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $248.30 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $247.85 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 10 | $247.94 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $248.20 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $247.98 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 42 | $248.00 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $247.97 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 7 | $247.94 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 8 | $247.41 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 96 | $248.05 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4 | $248.05 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $248.05 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 40 | $247.85 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $247.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 59 | $247.65 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $246.65 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 200 | $250.21 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 8 | $250.10 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $250.40 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $250.40 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 2 | $250.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $249.60 | Ordinary |
04:00:00 - 28-Sep-26 |