| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 267.90 | 273.63 | 266.63 | 272.58 | 15,650 |
| 9th Jul 2026 (Thu) | 274.57 | 274.89 | 267.85 | 267.69 | 18,601 |
| 8th Jul 2026 (Wed) | 254.25 | 259.50 | 249.57 | 258.67 | 19,125 |
| 7th Jul 2026 (Tue) | 271.125 | 271.125 | 248.71 | 251.53 | 32,091 |
| 6th Jul 2026 (Mon) | 270.41 | 288.00 | 270.26 | 277.45 | 27,075 |
| 3rd Jul 2026 (Fri) | 313.27 | 313.27 | 266.94 | 266.94 | 0 |
| 2nd Jul 2026 (Thu) | 313.27 | 313.32 | 265.33 | 266.94 | 47,409 |
| 1st Jul 2026 (Wed) | 328.00 | 328.80 | 312.59 | 318.06 | 28,125 |
| 30th Jun 2026 (Tue) | 311.88 | 334.93 | 311.88 | 333.04 | 40,935 |
| 29th Jun 2026 (Mon) | 309.47 | 316.31 | 298.57 | 315.65 | 56,067 |
| 26th Jun 2026 (Fri) | 301.90 | 314.65 | 297.06 | 310.64 | 36,356 |
| 25th Jun 2026 (Thu) | 300.44 | 309.61 | 299.36 | 310.32 | 15,832 |
| 24th Jun 2026 (Wed) | 289.10 | 301.13 | 285.02 | 294.15 | 21,824 |
| 23rd Jun 2026 (Tue) | 297.11 | 299.30 | 288.69 | 288.64 | 33,076 |
| 22nd Jun 2026 (Mon) | 300.30 | 304.94 | 297.65 | 304.33 | 12,112 |
| 19th Jun 2026 (Fri) | 309.87 | 311.67 | 294.43 | 296.39 | 22,618 |
| 18th Jun 2026 (Thu) | 309.87 | 311.67 | 294.43 | 296.39 | 22,618 |
| 17th Jun 2026 (Wed) | 296.83 | 305.775 | 291.50 | 299.84 | 33,056 |
| 16th Jun 2026 (Tue) | 298.70 | 298.70 | 293.70 | 293.22 | 31,534 |
| 15th Jun 2026 (Mon) | 295.07 | 303.49 | 292.35 | 302.15 | 41,707 |
| 12th Jun 2026 (Fri) | 298.73 | 304.19 | 293.51 | 293.87 | 15,854 |
| 11th Jun 2026 (Thu) | 279.86 | 296.97 | 279.32 | 296.55 | 18,300 |
| 10th Jun 2026 (Wed) | 281.23 | 288.76 | 274.60 | 276.95 | 26,083 |
| 9th Jun 2026 (Tue) | 284.94 | 290.61 | 262.65 | 276.04 | 42,240 |
| 8th Jun 2026 (Mon) | 269.585 | 278.95 | 269.40 | 279.13 | 28,099 |
| 5th Jun 2026 (Fri) | 273.73 | 276.00 | 260.05 | 262.56 | 25,670 |
| 4th Jun 2026 (Thu) | 270.00 | 279.50 | 269.00 | 276.54 | 21,077 |
| 3rd Jun 2026 (Wed) | 266.67 | 282.86 | 266.67 | 280.09 | 25,723 |
| 2nd Jun 2026 (Tue) | 274.49 | 277.50 | 266.95 | 269.22 | 23,630 |
| 1st Jun 2026 (Mon) | 270.75 | 276.20 | 269.49 | 269.86 | 84,392 |
| 29th May 2026 (Fri) | 277.34 | 277.34 | 263.12 | 274.52 | 21,471 |
| 28th May 2026 (Thu) | 276.39 | 281.20 | 273.97 | 276.96 | 18,973 |
| 27th May 2026 (Wed) | 275.91 | 280.995 | 269.75 | 280.13 | 18,412 |
| 26th May 2026 (Tue) | 268.97 | 280.62 | 267.64 | 276.25 | 20,164 |
| 25th May 2026 (Mon) | 261.50 | 270.58 | 256.60 | 270.01 | 28,912 |
| 22nd May 2026 (Fri) | 261.50 | 270.58 | 256.60 | 270.01 | 28,912 |
| 21st May 2026 (Thu) | 252.66 | 260.00 | 252.66 | 260.40 | 19,757 |
| 20th May 2026 (Wed) | 254.44 | 258.00 | 250.22 | 254.75 | 20,183 |
| 19th May 2026 (Tue) | 252.965 | 258.32 | 248.39 | 249.71 | 27,343 |
| 18th May 2026 (Mon) | 260.87 | 262.29 | 253.20 | 258.28 | 33,139 |
| 15th May 2026 (Fri) | 255.23 | 264.06 | 254.095 | 256.72 | 57,857 |
| 14th May 2026 (Thu) | 268.755 | 271.96 | 261.00 | 268.73 | 91,013 |
| 13th May 2026 (Wed) | 280.00 | 283.60 | 264.74 | 266.92 | 54,376 |
| 12th May 2026 (Tue) | 294.18 | 302.60 | 293.28 | 298.22 | 35,551 |
| 11th May 2026 (Mon) | 298.85 | 307.57 | 298.85 | 302.73 | 17,812 |