| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 251.77 | 251.84 | 245.35 | 248.07 | 15,013 |
| 25th Sep 2026 (Fri) | 255.44 | 258.575 | 253.53 | 252.69 | 7,148 |
| 24th Sep 2026 (Thu) | 249.12 | 253.80 | 248.26 | 250.96 | 5,653 |
| 23rd Sep 2026 (Wed) | 247.81 | 256.85 | 247.75 | 254.08 | 19,174 |
| 22nd Sep 2026 (Tue) | 244.63 | 249.54 | 244.61 | 249.56 | 14,541 |
| 21st Sep 2026 (Mon) | 242.23 | 245.49 | 241.85 | 243.46 | 8,433 |
| 18th Sep 2026 (Fri) | 240.56 | 241.85 | 239.42 | 241.97 | 5,031 |
| 17th Sep 2026 (Thu) | 242.20 | 242.80 | 237.90 | 238.27 | 13,375 |
| 16th Sep 2026 (Wed) | 237.53 | 237.53 | 234.66 | 234.60 | 6,482 |
| 15th Sep 2026 (Tue) | 234.98 | 236.29 | 227.67 | 231.75 | 13,828 |
| 14th Sep 2026 (Mon) | 237.50 | 238.65 | 229.72 | 230.39 | 15,191 |
| 11th Sep 2026 (Fri) | 249.46 | 252.71 | 249.16 | 250.36 | 7,101 |
| 10th Sep 2026 (Thu) | 242.45 | 245.98 | 242.20 | 243.00 | 9,353 |
| 9th Sep 2026 (Wed) | 248.00 | 250.50 | 245.64 | 246.01 | 7,991 |
| 8th Sep 2026 (Tue) | 246.88 | 251.11 | 244.50 | 247.76 | 10,423 |
| 7th Sep 2026 (Mon) | 242.00 | 249.00 | 242.00 | 243.79 | 9,515 |
| 4th Sep 2026 (Fri) | 242.00 | 249.00 | 242.00 | 243.79 | 9,515 |
| 3rd Sep 2026 (Thu) | 236.74 | 242.03 | 232.15 | 239.89 | 6,160 |
| 2nd Sep 2026 (Wed) | 240.75 | 244.50 | 238.05 | 240.71 | 12,277 |
| 1st Sep 2026 (Tue) | 246.29 | 246.29 | 242.61 | 243.42 | 10,564 |
| 31st Aug 2026 (Mon) | 250.49 | 251.68 | 243.63 | 249.275 | 12,826 |
| 28th Aug 2026 (Fri) | 252.71 | 256.50 | 249.50 | 248.69 | 15,631 |
| 27th Aug 2026 (Thu) | 258.62 | 260.21 | 255.37 | 257.64 | 9,811 |
| 26th Aug 2026 (Wed) | 252.46 | 256.00 | 251.89 | 255.11 | 12,362 |
| 25th Aug 2026 (Tue) | 252.45 | 252.55 | 247.74 | 250.09 | 9,002 |
| 24th Aug 2026 (Mon) | 248.17 | 249.19 | 244.90 | 247.98 | 13,134 |
| 21st Aug 2026 (Fri) | 262.08 | 264.00 | 254.78 | 255.46 | 9,930 |
| 20th Aug 2026 (Thu) | 263.66 | 263.79 | 259.20 | 262.43 | 11,268 |
| 19th Aug 2026 (Wed) | 274.32 | 274.32 | 262.45 | 263.87 | 13,245 |
| 18th Aug 2026 (Tue) | 285.84 | 285.84 | 271.78 | 275.97 | 8,655 |
| 17th Aug 2026 (Mon) | 292.52 | 301.19 | 292.52 | 297.91 | 12,332 |
| 14th Aug 2026 (Fri) | 286.20 | 293.90 | 286.20 | 290.08 | 18,070 |
| 13th Aug 2026 (Thu) | 291.47 | 295.91 | 285.40 | 286.01 | 13,644 |
| 12th Aug 2026 (Wed) | 299.28 | 299.28 | 291.53 | 294.45 | 10,989 |
| 11th Aug 2026 (Tue) | 293.55 | 293.55 | 287.89 | 290.10 | 7,146 |
| 10th Aug 2026 (Mon) | 295.00 | 296.17 | 284.24 | 284.21 | 23,117 |
| 7th Aug 2026 (Fri) | 289.91 | 294.77 | 289.91 | 291.59 | 9,875 |
| 6th Aug 2026 (Thu) | 295.23 | 303.49 | 288.81 | 289.40 | 12,217 |
| 5th Aug 2026 (Wed) | 297.33 | 305.07 | 296.69 | 294.01 | 17,405 |
| 4th Aug 2026 (Tue) | 287.65 | 303.50 | 287.40 | 300.64 | 33,738 |
| 3rd Aug 2026 (Mon) | 267.50 | 275.17 | 263.33 | 274.83 | 21,030 |
| 31st Jul 2026 (Fri) | 268.41 | 280.51 | 268.41 | 271.97 | 20,204 |
| 30th Jul 2026 (Thu) | 254.73 | 260.72 | 247.18 | 253.41 | 54,234 |
| 29th Jul 2026 (Wed) | 252.22 | 252.22 | 236.04 | 242.43 | 21,837 |