| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 254.44 | 258.00 | 250.22 | 254.75 | 20,183 |
| 19th May 2026 (Tue) | 252.965 | 258.32 | 248.39 | 249.71 | 27,343 |
| 18th May 2026 (Mon) | 260.87 | 262.29 | 253.20 | 258.28 | 33,139 |
| 15th May 2026 (Fri) | 255.23 | 264.06 | 254.095 | 256.72 | 57,857 |
| 14th May 2026 (Thu) | 268.755 | 271.96 | 261.00 | 268.73 | 91,013 |
| 13th May 2026 (Wed) | 280.00 | 283.60 | 264.74 | 266.92 | 54,376 |
| 12th May 2026 (Tue) | 294.18 | 302.60 | 293.28 | 298.22 | 35,551 |
| 11th May 2026 (Mon) | 298.85 | 307.57 | 298.85 | 302.73 | 17,812 |
| 8th May 2026 (Fri) | 297.13 | 299.86 | 293.17 | 297.98 | 14,413 |
| 7th May 2026 (Thu) | 285.01 | 290.005 | 283.19 | 290.46 | 17,052 |
| 6th May 2026 (Wed) | 300.20 | 300.60 | 285.00 | 286.89 | 29,050 |
| 5th May 2026 (Tue) | 292.91 | 302.54 | 291.88 | 297.17 | 11,509 |
| 4th May 2026 (Mon) | 285.46 | 292.91 | 283.67 | 286.69 | 18,708 |
| 1st May 2026 (Fri) | 282.93 | 291.77 | 278.30 | 283.60 | 16,542 |
| 30th Apr 2026 (Thu) | 250.39 | 275.00 | 246.29 | 275.84 | 35,702 |
| 29th Apr 2026 (Wed) | 251.89 | 259.91 | 251.15 | 258.26 | 31,345 |
| 28th Apr 2026 (Tue) | 248.03 | 252.89 | 243.40 | 249.82 | 8,136 |
| 27th Apr 2026 (Mon) | 269.05 | 269.05 | 245.01 | 250.96 | 17,745 |
| 24th Apr 2026 (Fri) | 272.30 | 278.34 | 266.05 | 276.65 | 15,360 |
| 23rd Apr 2026 (Thu) | 269.00 | 274.85 | 266.83 | 268.31 | 40,473 |
| 22nd Apr 2026 (Wed) | 262.00 | 262.98 | 256.50 | 262.68 | 11,827 |
| 21st Apr 2026 (Tue) | 257.50 | 261.36 | 253.85 | 257.41 | 17,512 |
| 20th Apr 2026 (Mon) | 256.86 | 259.03 | 252.78 | 254.38 | 18,289 |
| 17th Apr 2026 (Fri) | 246.12 | 255.30 | 246.12 | 254.25 | 9,833 |
| 16th Apr 2026 (Thu) | 236.26 | 241.98 | 236.26 | 241.49 | 10,575 |
| 15th Apr 2026 (Wed) | 233.50 | 236.13 | 232.60 | 236.04 | 5,345 |
| 14th Apr 2026 (Tue) | 237.52 | 240.00 | 236.01 | 237.34 | 12,929 |
| 13th Apr 2026 (Mon) | 235.52 | 238.87 | 233.79 | 237.93 | 20,266 |
| 10th Apr 2026 (Fri) | 233.14 | 239.69 | 232.09 | 235.73 | 30,210 |
| 9th Apr 2026 (Thu) | 229.44 | 236.47 | 229.44 | 235.00 | 19,683 |
| 8th Apr 2026 (Wed) | 224.95 | 227.98 | 223.19 | 228.29 | 18,848 |
| 7th Apr 2026 (Tue) | 206.30 | 210.98 | 203.63 | 210.32 | 18,444 |
| 6th Apr 2026 (Mon) | 203.435 | 208.46 | 201.70 | 206.90 | 26,195 |
| 3rd Apr 2026 (Fri) | 198.57 | 205.17 | 198.57 | 204.65 | 17,680 |
| 2nd Apr 2026 (Thu) | 198.57 | 205.17 | 198.57 | 204.65 | 17,680 |
| 1st Apr 2026 (Wed) | 203.01 | 207.15 | 202.405 | 203.04 | 22,111 |
| 31st Mar 2026 (Tue) | 202.95 | 203.16 | 189.37 | 197.98 | 11,108 |
| 30th Mar 2026 (Mon) | 204.79 | 205.10 | 193.43 | 197.83 | 12,464 |
| 27th Mar 2026 (Fri) | 205.35 | 205.35 | 200.55 | 203.53 | 15,230 |
| 26th Mar 2026 (Thu) | 214.99 | 215.05 | 202.74 | 204.11 | 18,768 |
| 25th Mar 2026 (Wed) | 221.65 | 226.79 | 219.67 | 220.77 | 5,142 |
| 24th Mar 2026 (Tue) | 216.56 | 224.53 | 216.56 | 222.04 | 10,252 |
| 23rd Mar 2026 (Mon) | 210.25 | 220.18 | 210.25 | 214.98 | 8,679 |