| Price | $142.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-8.94 -5.92% |
| Buy | $184.80 |
| Sell | $138.00 |
| Last Trade: | Buy 46.00 at $141.82 |
| Day's Volume: | 15,681 |
| Last Close: | $142.08 |
| Open: | $150.10 |
| ISIN: | US0773473006 |
| Day's Range | $141.51 - $150.10 |
| 52wk Range: | $69.22 - $151.98 |
| Market Capitalisation: | $1.86b |
| VWAP: | $143.52471 |
| Shares in Issue: | 12.66m |
Bel Fuse Inc. (BELFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $141.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $141.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 45 | $141.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 92 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 69 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $141.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $141.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 31 | $141.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
