Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bel Fuse Inc. (BELFB.US) Share Price

Price $205.17 on 03-04-2026 at 22:47:26
Change $1.47 0.72%
Buy $244.52
Sell $185.00
Last Trade: -
Day's Volume: 17,680
Last Close: $204.65
Open: $198.57
ISIN: US0773473006
Day's Range $198.57 - $205.17
52wk Range: $59.21 - $243.74
Market Capitalisation: $2.56b
VWAP: $202.95316
Shares in Issue: 12.66m

Bel Fuse Inc. (BELFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bel Fuse Inc. trades

Bel Fuse Inc. (BELFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 198.57 205.17 198.57 204.65 17,680
2nd Apr 2026 (Thu) 198.57 205.17 198.57 204.65 17,680
1st Apr 2026 (Wed) 203.01 207.15 202.405 203.04 22,111
31st Mar 2026 (Tue) 202.95 203.16 189.37 197.98 11,108
30th Mar 2026 (Mon) 204.79 205.10 193.43 197.83 12,464
27th Mar 2026 (Fri) 205.35 205.35 200.55 203.53 15,230
26th Mar 2026 (Thu) 214.99 215.05 202.74 204.11 18,768
25th Mar 2026 (Wed) 221.65 226.79 219.67 220.77 5,142
24th Mar 2026 (Tue) 216.56 224.53 216.56 222.04 10,252
23rd Mar 2026 (Mon) 210.25 220.18 210.25 214.98 8,679
20th Mar 2026 (Fri) 213.62 215.575 202.92 204.09 12,302
19th Mar 2026 (Thu) 203.75 217.01 203.13 214.95 14,553
18th Mar 2026 (Wed) 210.00 210.66 199.35 205.74 17,070
17th Mar 2026 (Tue) 208.00 211.91 206.71 209.52 13,964
16th Mar 2026 (Mon) 203.88 205.19 200.46 205.11 14,846
13th Mar 2026 (Fri) 198.27 199.07 194.27 197.65 8,783
12th Mar 2026 (Thu) 195.27 199.36 193.19 195.18 11,041
11th Mar 2026 (Wed) 198.22 201.58 196.07 200.875 5,881
10th Mar 2026 (Tue) 197.98 203.50 197.27 198.50 8,240
9th Mar 2026 (Mon) 188.00 192.06 183.72 191.81 9,593
6th Mar 2026 (Fri) 196.68 198.39 190.94 191.87 22,991
5th Mar 2026 (Thu) 209.09 210.37 200.33 202.58 13,915
See more Bel Fuse Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered