| Price | $173.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.17 -1.24% |
| Buy | $180.00 |
| Sell | $129.01 |
| Last Trade: | Buy 14.00 at $172.84 |
| Day's Volume: | 19,128 |
| Last Close: | $173.12 |
| Open: | $174.51 |
| ISIN: | US0773473006 |
| Day's Range | $168.66 - $174.51 |
| 52wk Range: | $69.22 - $178.44 |
| Market Capitalisation: | $2.18b |
| VWAP: | $172.11337 |
| Shares in Issue: | 12.66m |
Bel Fuse (BELFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $172.84 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $172.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 7 | $172.81 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $172.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $172.43 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 3 | $172.45 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $172.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 95 | $172.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
