| Price | $221.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $13.21 6.35% |
| Buy | $431.72 |
| Sell | $205.00 |
| Last Trade: | Sell 1.00 at $221.77 |
| Day's Volume: | 28,238 |
| Last Close: | $220.78 |
| Open: | $218.22 |
| ISIN: | US0773473006 |
| Day's Range | $217.21 - $225.505 |
| 52wk Range: | $69.22 - $225.92 |
| Market Capitalisation: | $2.60b |
| VWAP: | $220.36984 |
| Shares in Issue: | 12.66m |
Bel Fuse Inc. (BELFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 7 | $221.78 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $221.81 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 46 | $221.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $222.11 | Automatic Execution |
15:53:16 - 06-Feb-26 |
