| Price | $233.00 on 21-05-2026 at 17:21:06 |
|---|---|
| Change | $1.39 0.6% |
| Buy | $234.73 |
| Sell | $229.65 |
| Last Trade: | Buy 28.00 at $233.00 |
| Day's Volume: | 24,808 |
| Last Close: | $231.61 |
| Open: | $230.90 |
| ISIN: | US0773472016 |
| Day's Range | $229.50 - $235.00 |
| 52wk Range: | $61.42 - $275.85 |
| Market Capitalisation: | $3.12b |
| VWAP: | $232.58228 |
| Shares in Issue: | 12.66m |
Bel Fuse Inc. (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $233.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $231.71 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 50 | $230.48 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 110 | $230.50 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 44 | $230.52 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 46 | $230.50 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 190 | $230.44 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 90 | $230.40 | Automatic Execution |
12:50:23 - 21-May-26 |
