| Price | $230.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $4.31 1.9% |
| Buy | $233.10 |
| Sell | $224.00 |
| Last Trade: | Buy 32.00 at $230.75 |
| Day's Volume: | 46,917 |
| Last Close: | $229.55 |
| Open: | $225.68 |
| ISIN: | US0773472016 |
| Day's Range | $225.48 - $230.85 |
| 52wk Range: | $89.16 - $292.37 |
| Market Capitalisation: | $3.21b |
| VWAP: | $228.03435 |
| Shares in Issue: | 12.72m |
Bel Fuse (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $230.75 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 8 | $230.60 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 7 | $229.56 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $230.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $230.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $230.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 7 | $229.64 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1 | $229.54 | Automatic Execution |
15:52:08 - 10-Jul-26 |
