| Price | $197.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-5.30 -2.61% |
| Buy | $202.35 |
| Sell | $185.00 |
| Last Trade: | Buy 2.00 at $197.80 |
| Day's Volume: | 26,473 |
| Last Close: | $200.50 |
| Open: | $204.30 |
| ISIN: | US0773472016 |
| Day's Range | $196.90 - $204.30 |
| 52wk Range: | $110.67 - $292.37 |
| Market Capitalisation: | $3.54b |
| VWAP: | $199.9578 |
| Shares in Issue: | 14.44m |
Bel Fuse (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $197.80 | Ordinary |
17:39:49 - 28-Sep-26 |
| Buy* | 2 | $197.80 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 8 | $198.17 | Ordinary |
17:38:25 - 28-Sep-26 |
| Buy* | 1 | $198.17 | Ordinary |
17:38:18 - 28-Sep-26 |
| Buy* | 1 | $198.17 | Ordinary |
17:38:13 - 28-Sep-26 |
| Buy* | 6 | $198.23 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 10 | $198.53 | Ordinary |
17:09:04 - 28-Sep-26 |
| Buy* | 10 | $198.10 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 10 | $198.13 | Ordinary |
17:07:36 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
17:07:22 - 28-Sep-26 |
