| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.68 | 230.85 | 225.48 | 229.55 | 46,917 |
| 9th Jul 2026 (Thu) | 233.06 | 233.28 | 225.39 | 226.42 | 30,412 |
| 8th Jul 2026 (Wed) | 218.69 | 220.04 | 214.85 | 220.76 | 5,431 |
| 7th Jul 2026 (Tue) | 230.36 | 230.36 | 211.88 | 217.80 | 30,694 |
| 6th Jul 2026 (Mon) | 239.03 | 246.29 | 234.99 | 237.00 | 27,358 |
| 3rd Jul 2026 (Fri) | 278.42 | 278.42 | 230.16 | 230.16 | 0 |
| 2nd Jul 2026 (Thu) | 278.42 | 278.42 | 230.00 | 230.16 | 19,435 |
| 1st Jul 2026 (Wed) | 279.82 | 285.73 | 276.01 | 281.67 | 157,387 |
| 30th Jun 2026 (Tue) | 269.80 | 292.37 | 269.80 | 291.23 | 161,789 |
| 29th Jun 2026 (Mon) | 262.60 | 274.40 | 255.79 | 272.57 | 94,332 |
| 26th Jun 2026 (Fri) | 255.65 | 268.85 | 253.00 | 265.85 | 94,807 |
| 25th Jun 2026 (Thu) | 265.05 | 269.25 | 261.95 | 267.86 | 76,168 |
| 24th Jun 2026 (Wed) | 251.62 | 264.30 | 250.65 | 257.19 | 59,748 |
| 23rd Jun 2026 (Tue) | 256.59 | 264.10 | 252.41 | 252.67 | 137,036 |
| 22nd Jun 2026 (Mon) | 265.70 | 269.55 | 259.01 | 270.52 | 55,090 |
| 19th Jun 2026 (Fri) | 272.56 | 272.61 | 260.41 | 265.77 | 111,621 |
| 18th Jun 2026 (Thu) | 272.56 | 272.61 | 260.41 | 265.77 | 111,621 |
| 17th Jun 2026 (Wed) | 263.51 | 273.51 | 260.95 | 265.66 | 81,152 |
| 16th Jun 2026 (Tue) | 268.01 | 268.31 | 260.90 | 261.83 | 112,377 |
| 15th Jun 2026 (Mon) | 268.00 | 270.19 | 259.41 | 267.51 | 59,626 |
| 12th Jun 2026 (Fri) | 265.75 | 269.61 | 260.45 | 261.32 | 96,384 |
| 11th Jun 2026 (Thu) | 252.42 | 263.565 | 248.36 | 261.45 | 101,953 |
| 10th Jun 2026 (Wed) | 252.92 | 257.10 | 244.60 | 245.48 | 76,914 |
| 9th Jun 2026 (Tue) | 256.67 | 258.91 | 228.60 | 245.49 | 55,376 |
| 8th Jun 2026 (Mon) | 231.76 | 247.10 | 231.76 | 247.26 | 38,409 |
| 5th Jun 2026 (Fri) | 241.79 | 242.60 | 229.85 | 232.04 | 36,804 |
| 4th Jun 2026 (Thu) | 238.60 | 248.20 | 238.49 | 246.75 | 22,542 |
| 3rd Jun 2026 (Wed) | 239.58 | 251.24 | 239.58 | 248.58 | 25,520 |
| 2nd Jun 2026 (Tue) | 237.32 | 246.04 | 236.65 | 237.83 | 12,330 |
| 1st Jun 2026 (Mon) | 242.95 | 246.20 | 241.05 | 239.24 | 51,158 |
| 29th May 2026 (Fri) | 237.47 | 244.62 | 233.00 | 244.94 | 74,676 |
| 28th May 2026 (Thu) | 248.45 | 249.90 | 242.60 | 245.66 | 71,832 |
| 27th May 2026 (Wed) | 252.04 | 255.30 | 243.25 | 251.65 | 28,334 |
| 26th May 2026 (Tue) | 259.20 | 259.20 | 254.05 | 254.56 | 57,363 |
| 25th May 2026 (Mon) | 238.61 | 250.61 | 236.70 | 252.34 | 25,578 |
| 22nd May 2026 (Fri) | 238.61 | 250.61 | 236.70 | 252.34 | 25,578 |
| 21st May 2026 (Thu) | 230.90 | 236.84 | 229.50 | 236.10 | 50,241 |
| 20th May 2026 (Wed) | 227.81 | 232.93 | 227.70 | 231.61 | 25,174 |
| 19th May 2026 (Tue) | 229.60 | 229.60 | 222.15 | 224.26 | 4,822 |
| 18th May 2026 (Mon) | 230.79 | 235.30 | 227.30 | 234.485 | 47,214 |
| 15th May 2026 (Fri) | 232.05 | 234.32 | 228.00 | 230.72 | 14,323 |
| 14th May 2026 (Thu) | 242.79 | 242.79 | 242.79 | 242.20 | 1,345 |
| 13th May 2026 (Wed) | 248.10 | 248.10 | 237.09 | 239.92 | 6,640 |
| 12th May 2026 (Tue) | 265.00 | 266.00 | 262.60 | 269.21 | 5,380 |
| 11th May 2026 (Mon) | 269.46 | 275.14 | 269.40 | 270.76 | 4,194 |