| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.30 | 204.30 | 196.90 | 200.50 | 26,473 |
| 25th Sep 2026 (Fri) | 208.85 | 209.25 | 204.80 | 203.10 | 10,558 |
| 24th Sep 2026 (Thu) | 199.02 | 204.30 | 198.00 | 203.15 | 9,990 |
| 23rd Sep 2026 (Wed) | 202.65 | 206.68 | 201.50 | 204.16 | 13,985 |
| 22nd Sep 2026 (Tue) | 199.80 | 202.50 | 197.70 | 203.21 | 14,122 |
| 21st Sep 2026 (Mon) | 198.50 | 199.25 | 197.05 | 197.66 | 10,985 |
| 18th Sep 2026 (Fri) | 194.50 | 197.79 | 194.20 | 198.83 | 5,004 |
| 17th Sep 2026 (Thu) | 200.24 | 200.25 | 193.05 | 194.82 | 27,049 |
| 16th Sep 2026 (Wed) | 195.00 | 195.83 | 188.60 | 192.44 | 13,456 |
| 15th Sep 2026 (Tue) | 190.10 | 190.40 | 188.01 | 190.92 | 10,445 |
| 14th Sep 2026 (Mon) | 196.95 | 198.15 | 193.35 | 189.34 | 6,364 |
| 11th Sep 2026 (Fri) | 207.79 | 209.70 | 206.25 | 208.72 | 8,635 |
| 10th Sep 2026 (Thu) | 200.60 | 204.75 | 200.60 | 202.11 | 16,291 |
| 9th Sep 2026 (Wed) | 207.65 | 208.25 | 204.91 | 204.10 | 32,724 |
| 8th Sep 2026 (Tue) | 206.37 | 210.42 | 204.26 | 205.91 | 16,054 |
| 7th Sep 2026 (Mon) | 205.54 | 207.28 | 200.65 | 202.42 | 12,387 |
| 4th Sep 2026 (Fri) | 205.54 | 207.28 | 200.65 | 202.42 | 12,387 |
| 3rd Sep 2026 (Thu) | 195.00 | 203.21 | 194.40 | 201.645 | 29,118 |
| 2nd Sep 2026 (Wed) | 200.50 | 204.26 | 199.00 | 202.51 | 37,797 |
| 1st Sep 2026 (Tue) | 200.76 | 204.58 | 200.20 | 202.58 | 36,230 |
| 31st Aug 2026 (Mon) | 207.70 | 207.70 | 203.75 | 204.77 | 56,209 |
| 28th Aug 2026 (Fri) | 211.35 | 212.50 | 207.34 | 207.35 | 45,769 |
| 27th Aug 2026 (Thu) | 214.00 | 214.62 | 210.95 | 213.23 | 17,502 |
| 26th Aug 2026 (Wed) | 213.50 | 214.08 | 211.02 | 210.70 | 19,456 |
| 25th Aug 2026 (Tue) | 212.19 | 214.19 | 204.93 | 207.45 | 50,542 |
| 24th Aug 2026 (Mon) | 208.465 | 208.465 | 203.70 | 206.08 | 26,860 |
| 21st Aug 2026 (Fri) | 218.32 | 218.32 | 212.65 | 214.31 | 36,538 |
| 20th Aug 2026 (Thu) | 219.15 | 221.30 | 214.20 | 218.32 | 41,985 |
| 19th Aug 2026 (Wed) | 230.11 | 230.11 | 217.59 | 220.42 | 30,517 |
| 18th Aug 2026 (Tue) | 238.11 | 238.11 | 227.65 | 230.82 | 8,989 |
| 17th Aug 2026 (Mon) | 249.11 | 252.30 | 248.06 | 248.02 | 15,521 |
| 14th Aug 2026 (Fri) | 241.65 | 242.67 | 236.85 | 242.89 | 24,818 |
| 13th Aug 2026 (Thu) | 235.86 | 243.60 | 233.30 | 235.44 | 26,512 |
| 12th Aug 2026 (Wed) | 243.30 | 244.11 | 236.00 | 237.51 | 89,455 |
| 11th Aug 2026 (Tue) | 232.09 | 237.00 | 229.21 | 234.39 | 132,834 |
| 10th Aug 2026 (Mon) | 235.69 | 240.22 | 226.82 | 227.70 | 124,746 |
| 7th Aug 2026 (Fri) | 232.62 | 236.00 | 231.00 | 233.55 | 16,968 |
| 6th Aug 2026 (Thu) | 239.10 | 245.00 | 236.15 | 232.65 | 28,094 |
| 5th Aug 2026 (Wed) | 240.69 | 244.00 | 235.38 | 235.51 | 90,509 |
| 4th Aug 2026 (Tue) | 229.78 | 244.33 | 229.78 | 242.47 | 45,128 |
| 3rd Aug 2026 (Mon) | 219.49 | 223.45 | 211.95 | 219.47 | 51,375 |
| 31st Jul 2026 (Fri) | 230.73 | 230.73 | 223.06 | 223.13 | 30,571 |
| 30th Jul 2026 (Thu) | 211.31 | 216.76 | 200.94 | 209.72 | 50,568 |
| 29th Jul 2026 (Wed) | 210.58 | 210.58 | 195.50 | 202.44 | 48,629 |