| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 227.81 | 232.93 | 227.70 | 231.61 | 25,174 |
| 19th May 2026 (Tue) | 229.60 | 229.60 | 222.15 | 224.26 | 4,822 |
| 18th May 2026 (Mon) | 230.79 | 235.30 | 227.30 | 234.485 | 47,214 |
| 15th May 2026 (Fri) | 232.05 | 234.32 | 228.00 | 230.72 | 14,323 |
| 14th May 2026 (Thu) | 242.79 | 242.79 | 242.79 | 242.20 | 1,345 |
| 13th May 2026 (Wed) | 248.10 | 248.10 | 237.09 | 239.92 | 6,640 |
| 12th May 2026 (Tue) | 265.00 | 266.00 | 262.60 | 269.21 | 5,380 |
| 11th May 2026 (Mon) | 269.46 | 275.14 | 269.40 | 270.76 | 4,194 |
| 8th May 2026 (Fri) | 263.34 | 263.80 | 261.10 | 265.37 | 4,920 |
| 7th May 2026 (Thu) | 255.75 | 256.03 | 253.35 | 259.66 | 6,137 |
| 6th May 2026 (Wed) | 271.00 | 271.00 | 256.06 | 254.69 | 6,876 |
| 5th May 2026 (Tue) | 264.98 | 268.50 | 264.91 | 262.97 | 6,139 |
| 4th May 2026 (Mon) | 255.90 | 262.59 | 255.90 | 257.41 | 8,847 |
| 1st May 2026 (Fri) | 258.94 | 259.35 | 251.85 | 256.12 | 11,066 |
| 30th Apr 2026 (Thu) | 225.63 | 238.20 | 222.79 | 243.45 | 6,031 |
| 29th Apr 2026 (Wed) | 226.55 | 230.395 | 226.55 | 229.56 | 2,000 |
| 28th Apr 2026 (Tue) | 228.85 | 228.85 | 221.55 | 226.74 | 3,834 |
| 27th Apr 2026 (Mon) | 248.81 | 248.81 | 222.41 | 229.82 | 10,184 |
| 24th Apr 2026 (Fri) | 251.50 | 254.73 | 251.50 | 252.89 | 10,511 |
| 23rd Apr 2026 (Thu) | 249.10 | 249.10 | 244.47 | 245.81 | 4,294 |
| 22nd Apr 2026 (Wed) | 239.10 | 241.56 | 234.10 | 241.57 | 30,296 |
| 21st Apr 2026 (Tue) | 237.00 | 240.32 | 232.65 | 234.65 | 36,335 |
| 20th Apr 2026 (Mon) | 236.00 | 238.20 | 234.00 | 234.82 | 27,867 |
| 17th Apr 2026 (Fri) | 231.35 | 236.65 | 231.30 | 234.62 | 12,293 |
| 16th Apr 2026 (Thu) | 222.63 | 222.63 | 222.63 | 221.73 | 1,581 |
| 15th Apr 2026 (Wed) | 219.30 | 219.30 | 216.55 | 217.20 | 2,624 |
| 14th Apr 2026 (Tue) | 220.07 | 223.80 | 219.36 | 222.73 | 7,477 |
| 13th Apr 2026 (Mon) | 220.30 | 224.35 | 219.65 | 221.06 | 37,380 |
| 10th Apr 2026 (Fri) | 222.80 | 225.97 | 222.02 | 223.19 | 13,509 |
| 9th Apr 2026 (Thu) | 215.36 | 221.28 | 215.31 | 222.50 | 6,416 |
| 8th Apr 2026 (Wed) | 212.49 | 214.45 | 208.70 | 213.99 | 25,425 |
| 7th Apr 2026 (Tue) | 192.00 | 196.57 | 191.30 | 196.85 | 22,893 |
| 6th Apr 2026 (Mon) | 187.80 | 199.05 | 187.61 | 196.16 | 26,844 |
| 3rd Apr 2026 (Fri) | 184.53 | 189.23 | 184.00 | 188.10 | 20,547 |
| 2nd Apr 2026 (Thu) | 184.53 | 189.23 | 184.00 | 188.10 | 20,547 |
| 1st Apr 2026 (Wed) | 185.16 | 191.35 | 185.01 | 186.84 | 13,112 |
| 31st Mar 2026 (Tue) | 184.68 | 184.68 | 177.70 | 180.20 | 8,621 |
| 30th Mar 2026 (Mon) | 185.10 | 185.10 | 177.54 | 180.19 | 7,425 |
| 27th Mar 2026 (Fri) | 190.34 | 191.15 | 186.05 | 190.65 | 19,254 |
| 26th Mar 2026 (Thu) | 198.16 | 199.48 | 192.17 | 190.40 | 4,666 |
| 25th Mar 2026 (Wed) | 212.06 | 212.06 | 204.40 | 206.66 | 17,168 |
| 24th Mar 2026 (Tue) | 205.53 | 205.85 | 201.70 | 207.34 | 9,813 |
| 23rd Mar 2026 (Mon) | 201.39 | 202.40 | 196.96 | 198.45 | 4,371 |