| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $197.80 | Ordinary |
17:39:49 - 28-Sep-26 |
| Buy* | 2 | $197.80 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 8 | $198.17 | Ordinary |
17:38:25 - 28-Sep-26 |
| Buy* | 1 | $198.17 | Ordinary |
17:38:18 - 28-Sep-26 |
| Buy* | 1 | $198.17 | Ordinary |
17:38:13 - 28-Sep-26 |
| Buy* | 6 | $198.23 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 10 | $198.53 | Ordinary |
17:09:04 - 28-Sep-26 |
| Buy* | 10 | $198.10 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 10 | $198.13 | Ordinary |
17:07:36 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
17:07:22 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
17:07:16 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
17:07:13 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
17:01:12 - 28-Sep-26 |
| Buy* | 9 | $198.48 | Ordinary |
17:01:12 - 28-Sep-26 |
| Buy* | 1 | $198.48 | Ordinary |
17:01:04 - 28-Sep-26 |
| Buy* | 9 | $198.54 | Ordinary |
17:01:04 - 28-Sep-26 |
| Buy* | 10 | $198.54 | Ordinary |
17:01:00 - 28-Sep-26 |
| Buy* | 1 | $198.61 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 1 | $198.54 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 1 | $198.61 | Ordinary |
17:00:42 - 28-Sep-26 |
| Buy* | 1 | $198.52 | Ordinary |
16:29:28 - 28-Sep-26 |
| Buy* | 1 | $198.41 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 1 | $198.52 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 20 | $198.62 | Ordinary |
16:15:57 - 28-Sep-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $200.38 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 7 | $199.63 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 5 | $200.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $199.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $199.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $199.96 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $199.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $199.88 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 2 | $199.90 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 8 | $199.92 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2 | $199.94 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 21 | $199.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 23 | $201.03 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $200.67 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 3 | $200.16 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 31 | $200.13 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 3 | $200.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 113 | $199.95 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 47 | $199.95 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $199.95 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 38 | $199.95 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 5 | $199.20 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $199.26 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $199.26 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 25 | $199.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 25 | $199.40 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $199.40 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 5 | $199.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $199.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 144 | $200.00 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 37 | $200.00 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 19 | $200.00 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 181 | $199.97 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 19 | $199.97 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 133 | $199.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 167 | $199.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $199.89 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 33 | $199.88 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 67 | $199.88 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $199.85 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 3 | $199.89 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 63 | $199.70 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 237 | $199.70 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 1 | $199.30 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 200 | $199.30 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 4 | $199.33 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $199.34 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 2 | $199.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 5 | $199.84 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 25 | $199.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $199.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $199.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $199.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $199.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 3 | $199.53 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 82 | $199.70 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 23 | $199.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 136 | $199.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $199.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 14 | $199.90 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 159 | $199.60 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $199.61 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $199.61 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 20 | $199.62 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 245 | $199.68 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 183 | $199.68 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 7 | $199.77 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 25 | $199.77 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 2 | $199.80 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $199.73 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 2 | $199.13 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 3 | $199.13 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 1 | $198.98 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 1 | $198.96 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 50 | $199.14 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 2 | $197.26 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $198.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 5 | $198.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $198.02 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 8 | $197.94 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 3 | $197.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $197.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $196.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $197.01 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $196.46 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $196.46 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 7 | $196.45 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $196.47 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 2 | $196.27 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $196.27 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 10 | $196.75 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $196.525 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $196.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $195.95 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $196.05 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $195.95 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $196.05 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 20 | $196.44 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $196.64 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 3 | $196.75 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $196.65 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $200.25 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $200.20 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 25 | $200.27 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.19 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.27 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.28 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.27 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.28 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.27 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.28 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 25 | $200.28 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $199.65 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $199.60 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $199.18 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $199.45 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $199.85 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $199.15 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.60 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.65 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.75 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $199.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $199.65 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $200.11 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $199.55 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $199.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 71 | $199.29 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $198.75 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $198.90 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $198.95 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.05 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $199.15 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $199.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $199.65 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 50 | $199.59 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $199.65 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $199.70 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $199.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $199.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $200.15 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $199.65 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $199.65 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 1 | $199.45 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $199.05 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 46 | $199.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 56 | $199.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 18 | $199.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $199.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $201.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $200.96 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $200.96 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $200.96 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 15 | $202.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $202.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |