Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bel Fuse (BELFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $230.75 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 8 $230.60 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 7 $229.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $230.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $230.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $230.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $230.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $230.73 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $229.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $229.54 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $229.805 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 7 $229.75 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 9 $229.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $229.40 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $229.40 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 7 $229.37 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $229.34 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $229.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $229.60 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $229.87 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $229.88 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $230.48 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $229.86 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $230.11 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $230.41 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $229.93 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $229.97 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $230.70 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $230.24 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $230.14 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 13 $230.17 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 7 $230.17 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 10 $230.10 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $230.55 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 87 $230.13 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 13 $230.13 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $230.13 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 50 $230.11 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 7 $230.03 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 10 $229.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $229.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $229.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $229.78 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $229.78 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 20 $229.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $229.55 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $229.10 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $229.00 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $229.50 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 48 $229.12 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $228.92 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $229.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $228.52 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $228.52 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $228.72 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $228.62 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 5 $228.515 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $228.18 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 9 $228.46 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $230.19 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 15 $230.19 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $230.62 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 45 $230.70 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 60 $230.74 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 23 $230.74 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 17 $230.74 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $230.95 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $231.15 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $231.35 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 1 $231.05 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $231.05 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $230.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $230.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $230.85 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $230.65 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $230.75 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $230.80 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $230.75 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $230.80 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $230.47 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 1 $230.47 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $230.70 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $230.60 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $230.65 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $230.55 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $230.55 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $230.55 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $230.55 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $230.75 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $230.75 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 170 $230.75 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 30 $230.74 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $230.42 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $230.80 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $230.50 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $230.70 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $230.59 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $230.75 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $230.85 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $230.95 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $231.15 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $231.10 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $231.20 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $231.30 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 7 $230.84 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $231.24 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $231.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $230.84 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $230.84 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $230.45 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $230.25 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $230.55 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 18 $230.45 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $230.39 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 11 $230.24 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $230.19 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $230.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 7 $229.45 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2 $229.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 11 $230.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $229.90 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $229.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $229.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $229.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $229.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $229.61 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 50 $229.32 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $229.82 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $229.20 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $229.30 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $229.70 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $229.85 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $229.85 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $229.04 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $229.30 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $229.34 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $229.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 8 $230.20 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 50 $230.20 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $230.50 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $230.675 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $230.48 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $230.46 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $230.36 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $230.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 15 $230.16 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 27 $230.16 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 13 $230.17 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 50 $230.19 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $230.35 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 28 $230.46 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 50 $230.45 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 60 $230.39 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 38 $230.50 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $230.49 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 1 $230.41 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 206 $229.90 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $229.90 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 160 $230.35 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 40 $229.98 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $230.05 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $230.35 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $230.16 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 70 $230.10 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 30 $230.09 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $230.04 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 104 $229.75 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $229.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $229.40 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $229.30 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 23 $229.60 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 8 $229.60 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $229.56 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 22 $229.56 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 177 $229.60 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 111 $229.60 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 92 $229.60 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 37 $229.59 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 50 $229.52 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 89 $229.60 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $229.59 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $229.59 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 50 $229.52 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 70 $229.30 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $229.30 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 30 $229.56 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $229.30 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $229.30 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $229.72 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $229.69 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $229.25 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 90 $230.03 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $230.02 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 5 $230.00 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $229.25 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $229.91 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $229.88 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 195 $229.43 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 5 $229.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 2 $229.95 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 4 $229.95 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $230.10 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $230.15 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $230.51 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $230.57 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $230.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $230.57 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $230.17 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 1 $230.60 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $230.55 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $230.35 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 95 $230.35 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $230.40 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $230.69 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $230.60 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $230.60 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $230.55 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 17 $230.40 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $230.50 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 42 $229.88 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $230.06 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $230.15 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $230.70 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 80 $230.50 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 30 $230.49 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 40 $230.48 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 50 $230.44 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $230.58 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $230.58 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $230.35 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $230.25 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 1 $230.05 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $230.10 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $229.80 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 200 $229.65 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 1 $229.72 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $229.45 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $229.30 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $229.00 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $229.10 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $229.66 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $228.68 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $229.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $229.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $229.45 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 1 $230.29 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $230.19 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $229.92 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 35 $229.92 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $229.50 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $230.20 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $230.13 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $229.95 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $230.21 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $230.11 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $230.11 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $230.21 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $230.41 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $230.36 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $229.35 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $229.45 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $229.90 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $229.75 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $229.70 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 18 $230.25 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $230.25 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $230.37 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.27 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.27 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.52 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.44 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.32 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $230.37 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $230.57 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $230.52 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $230.37 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $230.32 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $230.27 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $230.32 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $230.55 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $230.47 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $230.42 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $230.20 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $230.20 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $229.91 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 65 $230.30 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $230.45 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $230.48 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 15 $230.23 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 35 $230.23 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $230.44 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $230.50 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $230.50 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $230.53 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $230.50 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $230.50 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $230.45 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $230.02 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $229.80 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $229.82 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $229.90 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $229.95 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 1 $229.76 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $229.65 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $229.75 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $229.95 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $229.84 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 1 $229.69 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $229.74 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 1 $229.80 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $230.20 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $230.05 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $229.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $229.65 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $229.85 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $229.50 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $229.55 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $229.60 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $229.70 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $229.75 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $229.80 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $229.90 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $230.05 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $229.90 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $230.00 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 5 $230.25 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $230.41 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $230.24 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $230.39 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $230.19 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $230.34 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $228.29 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $228.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $228.04 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $228.35 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $228.05 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 4 $227.90 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $228.06 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $228.16 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $228.15 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $228.05 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $228.21 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $228.01 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $227.91 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $228.15 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $228.15 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $227.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $227.96 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $227.96 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 2 $227.96 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $228.05 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $228.03 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 10 $227.80 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 82 $227.80 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 108 $227.80 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $227.80 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $228.29 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $228.30 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 1 $228.32 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $228.30 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 55 $228.00 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 145 $228.00 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 10 $227.99 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $227.25 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $226.90 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $226.80 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $227.25 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $227.54 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $227.45 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 91 $227.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 34 $227.55 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $227.80 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 10 $227.65 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 190 $227.65 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $227.63 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $227.45 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $227.26 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $227.26 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $227.22 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $227.35 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 36 $227.26 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 9 $227.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 99 $227.75 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 16 $228.20 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 50 $227.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 50 $228.05 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 51 $227.70 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $227.70 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 20 $227.71 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 29 $227.73 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 50 $228.21 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 50 $228.05 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 50 $228.05 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 50 $228.06 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $228.36 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $228.26 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $228.35 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 120 $227.63 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 53 $228.25 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 47 $228.25 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 34 $227.91 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 128 $228.45 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 72 $228.45 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 30 $228.44 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $228.35 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $228.12 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 1 $228.05 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $227.95 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $227.84 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 200 $227.50 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 25 $227.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 175 $227.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $227.56 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $227.56 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $227.56 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 45 $227.50 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 55 $227.50 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $227.56 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 35 $227.56 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 37 $227.96 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 16 $227.97 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 50 $227.95 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 1 $227.10 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 50 $227.73 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 50 $227.53 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 50 $228.00 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $228.00 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 50 $228.00 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $227.45 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 1 $227.25 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 6 $227.53 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $227.56 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $227.56 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $227.58 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $227.95 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $228.05 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 29 $228.10 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 36 $228.10 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 4 $227.83 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1 $227.83 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $227.60 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 4 $227.38 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 4 $227.38 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $227.56 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $227.95 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $227.85 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 16 $227.85 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $227.75 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $227.85 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $227.89 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $227.75 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $227.88 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $226.75 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $226.65 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $226.75 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $226.99 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $226.80 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $227.15 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $227.25 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $227.38 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $227.28 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $227.72 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $228.17 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 8 $227.72 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 5 $227.72 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 108 $227.33 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $227.48 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $227.58 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $227.78 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $227.88 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 7 $227.93 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 50 $227.81 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 30 $227.80 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 68 $227.80 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 45 $227.80 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 57 $227.82 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 10 $228.00 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 143 $227.82 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $227.80 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 190 $227.80 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $227.83 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $227.84 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 143 $227.80 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 180 $227.89 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 143 $228.15 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 50 $227.97 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $227.97 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 80 $227.97 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 20 $227.96 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $227.96 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $227.92 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $227.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 200 $227.90 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 10 $227.50 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 9 $227.50 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $227.49 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 8 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 7 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 9 $227.45 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $227.50 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 10 $227.50 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $227.50 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $227.50 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $227.32 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $227.42 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $227.62 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $227.72 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $227.61 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $227.71 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 15 $227.81 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 35 $227.81 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $227.64 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 100 $228.00 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 100 $228.00 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $228.23 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $228.13 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $228.50 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $228.19 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $228.19 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 2 $228.19 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 2 $228.19 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 5 $228.16 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 10 $228.16 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 46 $228.20 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $228.20 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $228.05 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 12 $228.25 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 1 $228.40 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 3 $228.22 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 35 $228.22 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $228.53 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $228.50 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $228.27 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $228.26 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $227.98 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 9 $227.98 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $228.26 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $228.16 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 6 $227.98 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 72 $227.93 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $228.30 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $228.40 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 7 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 10 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 7 $227.90 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $227.60 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $227.52 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $227.80 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 23 $227.88 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 27 $227.88 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $227.82 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 70 $228.00 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $228.21 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 76 $228.00 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $228.31 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 1 $228.30 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 54 $228.00 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $228.00 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $228.55 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $228.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $228.35 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 93 $228.05 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 200 $228.20 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $228.00 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $228.05 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $227.95 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $227.95 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 82 $227.95 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $227.76 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $227.86 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $227.66 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $227.66 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $227.85 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $227.75 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $228.05 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 9 $227.85 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 1 $227.45 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $227.75 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 67 $227.60 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $228.05 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $227.82 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $227.92 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $227.64 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 6 $227.95 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 3 $227.95 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $228.05 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $228.09 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 1 $228.41 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $228.11 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $228.40 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $228.14 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $228.10 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 97 $227.93 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 1 $228.30 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $227.95 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 14 $228.03 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $227.88 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $227.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $227.62 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 56 $228.04 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 40 $227.98 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $227.85 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 1 $227.91 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $227.82 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $227.41 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $227.58 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $227.87 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $227.88 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $227.77 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 5 $227.93 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 8 $227.20 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $226.95 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $227.46 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $227.35 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $227.19 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 400 $227.00 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 50 $227.00 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 50 $227.00 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 50 $227.03 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 60 $227.00 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $227.03 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $227.41 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $227.21 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $227.20 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $227.57 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $227.21 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 5 $227.20 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 200 $227.05 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $226.75 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $226.85 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $226.75 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 15 $226.80 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 35 $226.80 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $226.95 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 14 $226.78 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 35 $226.78 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $226.78 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 99 $226.80 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 26 $226.80 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 132 $226.80 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $226.80 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 68 $226.60 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 13 $226.60 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $226.60 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 19 $226.60 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $226.62 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 9 $226.60 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $226.80 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $227.01 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $226.60 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $226.60 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $226.80 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $226.71 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $226.75 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $226.85 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $227.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $227.32 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 1 $227.15 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $227.05 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $226.91 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $227.20 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 87 $226.64 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $226.88 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $226.96 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $227.06 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $226.98 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 150 $226.53 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $226.76 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $226.95 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $226.55 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $226.58 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $226.71 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $226.75 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $226.71 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $227.01 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $226.91 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5 $226.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $226.81 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $227.04 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $226.80 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 26 $226.53 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 50 $226.53 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $225.55 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $226.215 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 1 $226.215 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $226.05 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $225.95 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $225.55 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 9 $227.36 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 14 $227.36 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 5 $227.12 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $225.75 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $225.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.20 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.15 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.25 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.30 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.45 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $225.05 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.20 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.25 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.30 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $226.35 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $226.20 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $226.16 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $226.10 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $226.05 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 9 $225.95 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 40 $225.95 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $225.90 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $226.00 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $225.95 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 1 $225.80 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 23 $225.91 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 23 $225.91 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $226.10 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $225.89 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.65 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.65 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.75 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.75 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.70 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $226.05 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $225.85 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $225.70 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $226.20 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $226.14 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $226.20 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $226.10 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $226.05 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $224.85 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.00 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $225.05 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.10 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $225.15 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.45 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.30 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $225.30 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $225.40 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $225.10 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $225.15 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $225.20 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $225.30 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $225.55 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 70 $225.11 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 30 $225.12 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 5 $225.16 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 3 $225.16 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $225.25 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $225.30 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $225.40 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $225.35 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $225.55 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $225.45 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $225.50 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 1 $225.10 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $225.25 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $225.30 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $225.45 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $225.15 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $225.05 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $225.05 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $225.06 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $225.20 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $225.15 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $225.25 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $225.35 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $225.30 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $225.10 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $225.15 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $225.55 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $225.20 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $225.45 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $225.25 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $225.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $225.70 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $225.75 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $225.69 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 7 $225.64 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $225.20 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $225.25 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $225.30 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $225.45 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $225.75 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $225.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $225.70 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 80 $225.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $225.62 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $225.90 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $226.40 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $226.35 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $226.30 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $226.20 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $226.10 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $226.15 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $225.60 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.70 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 5 $226.00 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.90 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $225.40 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $225.45 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $225.50 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $225.90 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.70 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $225.60 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $225.70 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $225.90 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $226.10 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $226.00 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $225.90 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $225.85 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $226.00 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $226.10 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $226.00 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $226.10 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $226.20 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $226.60 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $226.65 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $226.80 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.65 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 2 $226.78 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.60 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.50 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.45 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.40 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $226.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $226.10 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.65 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.60 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.20 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.25 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.45 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.30 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $226.40 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $226.68 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 68 $226.50 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $226.60 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 32 $226.50 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.80 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.50 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.70 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $227.20 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 5 $227.05 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $227.05 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 7 $226.91 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $226.95 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.15 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.25 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $227.35 Automatic Execution
 10:17:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84