| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $233.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $231.71 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 10 | $230.48 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 50 | $230.48 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 110 | $230.50 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 44 | $230.52 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 46 | $230.50 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 190 | $230.44 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 90 | $230.40 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $230.60 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 40 | $230.11 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 10 | $230.53 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 90 | $230.53 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $230.61 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $230.61 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 30 | $230.86 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 56 | $230.86 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 114 | $230.86 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 30 | $230.87 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 18 | $230.75 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 200 | $230.86 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 20 | $230.81 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 5 | $230.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 25 | $230.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $230.53 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 1 | $230.80 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1 | $230.60 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 50 | $230.80 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 30 | $230.80 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 20 | $230.79 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 30 | $230.78 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 30 | $230.80 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 70 | $230.80 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 30 | $230.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $230.55 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $230.55 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 15 | $231.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 25 | $231.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 25 | $231.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 7 | $231.26 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $230.95 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 35 | $231.22 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 35 | $231.40 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 65 | $231.40 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 35 | $231.38 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 20 | $231.11 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 15 | $231.00 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 60 | $231.39 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 35 | $231.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 3 | $231.11 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $231.25 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 400 | $231.30 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $231.24 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 93 | $231.10 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 7 | $231.17 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $231.52 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 50 | $231.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $231.85 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $231.95 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $231.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $231.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $231.66 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 20 | $231.66 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $231.67 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $231.67 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 20 | $231.68 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $231.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 1 | $232.10 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $231.80 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $231.70 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $232.25 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $231.75 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $231.85 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $231.70 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $231.80 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $232.15 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $232.06 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $232.16 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 15 | $232.55 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $231.80 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $231.85 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $232.24 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $232.26 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $232.16 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $232.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $232.75 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $232.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $232.65 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 5 | $232.45 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 5 | $232.40 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $232.11 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 18 | $232.20 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 4 | $232.20 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $232.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 44 | $232.10 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 19 | $232.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $232.20 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $232.20 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $232.19 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 25 | $232.39 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $232.39 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $232.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $232.02 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $232.30 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $232.40 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 22 | $232.10 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 78 | $232.10 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $232.30 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $232.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $232.20 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $232.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $232.44 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $232.54 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $232.89 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $232.97 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $232.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 30 | $233.10 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $232.90 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 20 | $233.09 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 10 | $233.09 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 20 | $233.06 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 20 | $233.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 20 | $233.04 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $232.55 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $232.53 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $232.85 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 1 | $232.90 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 50 | $233.05 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $232.90 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 50 | $233.05 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 50 | $233.03 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $233.01 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $233.01 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $232.81 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $233.03 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $232.70 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $232.60 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $233.25 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $233.15 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $232.65 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $232.68 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 98 | $232.70 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $232.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 2 | $233.12 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $233.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $233.60 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $233.30 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $233.15 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $232.95 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $233.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $233.45 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 14 | $233.70 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $233.75 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $232.15 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $232.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $232.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $232.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $233.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $233.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 64 | $232.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 26 | $232.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $232.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $232.65 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $232.55 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $232.05 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 20 | $232.95 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $233.05 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $233.35 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $233.45 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $233.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $233.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $233.55 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 91 | $233.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 9 | $233.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $233.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $232.70 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 66 | $232.80 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 34 | $232.80 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $232.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $232.385 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $232.73 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $232.90 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $233.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $233.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $233.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $233.65 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $233.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $233.60 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $233.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 40 | $233.02 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $233.06 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $233.15 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $233.18 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $233.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $233.18 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $233.10 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $233.21 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $233.31 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $233.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $233.51 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $232.72 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 7 | $232.72 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $230.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $230.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $230.75 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $229.65 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $229.55 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 4 | $229.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $230.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 4 | $229.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 7 | $230.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $229.40 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $230.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $230.15 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $230.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $230.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $229.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $230.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $230.18 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $230.38 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $230.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $231.84 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $227.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $227.09 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 24 | $227.25 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $227.25 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 27 | $227.26 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 4 | $227.84 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 4 | $233.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $233.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $231.84 | Automatic Execution |
09:30:03 - 21-May-26 |