Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bel Fuse (BELFA.US) Share Price

Price $189.23 on 03-04-2026 at 22:47:26
Change $1.98 1.05%
Buy $364.04
Sell $180.00
Last Trade: -
Day's Volume: 20,547
Last Close: $188.10
Open: $184.53
ISIN: US0773472016
Day's Range $184.00 - $189.23
52wk Range: $60.11 - $226.30
Market Capitalisation: $2.56b
VWAP: $186.96648
Shares in Issue: 12.66m

Bel Fuse (BELFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bel Fuse trades

Bel Fuse (BELFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 184.53 189.23 184.00 188.10 20,547
2nd Apr 2026 (Thu) 184.53 189.23 184.00 188.10 20,547
1st Apr 2026 (Wed) 185.16 191.35 185.01 186.84 13,112
31st Mar 2026 (Tue) 184.68 184.68 177.70 180.20 8,621
30th Mar 2026 (Mon) 185.10 185.10 177.54 180.19 7,425
27th Mar 2026 (Fri) 190.34 191.15 186.05 190.65 19,254
26th Mar 2026 (Thu) 198.16 199.48 192.17 190.40 4,666
25th Mar 2026 (Wed) 212.06 212.06 204.40 206.66 17,168
24th Mar 2026 (Tue) 205.53 205.85 201.70 207.34 9,813
23rd Mar 2026 (Mon) 201.39 202.40 196.96 198.45 4,371
20th Mar 2026 (Fri) 196.50 196.50 187.15 189.60 7,501
19th Mar 2026 (Thu) 192.11 198.99 191.45 199.83 21,533
18th Mar 2026 (Wed) 191.32 193.70 184.00 192.35 6,877
17th Mar 2026 (Tue) 189.27 194.80 188.48 192.73 8,942
16th Mar 2026 (Mon) 185.70 188.45 183.92 188.98 33,274
13th Mar 2026 (Fri) 178.01 180.75 177.35 180.38 17,294
12th Mar 2026 (Thu) 178.01 181.56 174.38 176.745 24,220
11th Mar 2026 (Wed) 179.58 182.70 177.18 182.66 17,558
10th Mar 2026 (Tue) 177.37 185.09 177.37 180.015 16,684
9th Mar 2026 (Mon) 166.65 169.70 166.11 172.90 7,004
6th Mar 2026 (Fri) 178.68 181.25 178.68 172.94 2,458
5th Mar 2026 (Thu) 192.63 192.63 183.72 184.45 9,019
See more Bel Fuse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered