| Price | $206.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $14.73 7.73% |
| Buy | $210.00 |
| Sell | $83.00 |
| Last Trade: | Sell 2.00 at $205.80 |
| Day's Volume: | 6,811 |
| Last Close: | $205.83 |
| Open: | $198.61 |
| ISIN: | US0773472016 |
| Day's Range | $198.61 - $207.93 |
| 52wk Range: | $61.42 - $208.07 |
| Market Capitalisation: | $2.60b |
| VWAP: | $202.653 |
| Shares in Issue: | 12.66m |
Bel Fuse (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $205.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $206.14 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $206.05 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 16 | $206.05 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $205.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $205.94 | Automatic Execution |
15:20:55 - 06-Feb-26 |
