| Price | $151.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-4.50 -2.9% |
| Buy | $167.06 |
| Sell | $150.00 |
| Last Trade: | Buy 8.00 at $150.90 |
| Day's Volume: | 1,291 |
| Last Close: | $151.05 |
| Open: | $149.55 |
| ISIN: | US0773472016 |
| Day's Range | $149.30 - $151.40 |
| 52wk Range: | $61.42 - $158.46 |
| Market Capitalisation: | $2.18b |
| VWAP: | $149.95396 |
| Shares in Issue: | 12.66m |
Bel Fuse (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $150.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 97 | $151.70 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 2 | $151.69 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 2 | $151.38 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 5 | $151.69 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:47:34 - 12-Dec-25 |
