Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bel Fuse (BELFA.US) Share Price

Price $117.62 on 19-09-2025 at 21:35:02
Change $-6.77 -5.42%
Buy $143.54
Sell $112.21
Last Trade: Buy 3.00 at $119.005
Day's Volume: 1,102
Last Close: $118.11
Open: $117.67
ISIN: US0773472016
Day's Range $117.62 - $117.67
52wk Range: $61.42 - $126.94
Market Capitalisation: $1.86b
VWAP: $117.97825
Shares in Issue: 12.66m

Bel Fuse (BELFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $119.005 Automatic Execution
15:54:29 - 19-Sep-25
Buy* 6 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 24 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 1 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 69 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 124 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $117.62 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 64 $117.80 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $117.80 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 11 $117.80 Automatic Execution
15:50:00 - 19-Sep-25
See more Bel Fuse trades

Bel Fuse (BELFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 117.67 117.67 117.62 118.11 1,102
18th Sep 2025 (Thu) 125.00 125.00 125.00 124.97 224
17th Sep 2025 (Wed) 118.00 122.61 118.00 122.61 229
16th Sep 2025 (Tue) 118.00 124.59 118.00 124.59 16
15th Sep 2025 (Mon) 118.00 121.72 118.00 121.72 72
12th Sep 2025 (Fri) 118.00 118.22 118.00 118.22 11
11th Sep 2025 (Thu) 118.00 119.80 118.00 124.78 774
10th Sep 2025 (Wed) 118.66 118.66 118.00 118.00 403
9th Sep 2025 (Tue) 118.66 118.66 118.66 118.93 513
8th Sep 2025 (Mon) 117.25 117.66 117.09 116.56 821
5th Sep 2025 (Fri) 118.98 118.98 117.575 117.575 69
4th Sep 2025 (Thu) 118.98 118.98 118.98 118.58 1,316
3rd Sep 2025 (Wed) 118.30 118.39 117.50 117.30 911
2nd Sep 2025 (Tue) 117.81 117.81 115.78 115.78 78
1st Sep 2025 (Mon) 117.81 117.81 114.43 114.43 49
29th Aug 2025 (Fri) 117.81 117.81 114.43 114.43 49
28th Aug 2025 (Thu) 117.81 117.81 115.23 115.23 25
27th Aug 2025 (Wed) 117.81 118.29 117.81 118.29 180
26th Aug 2025 (Tue) 117.81 117.81 117.81 117.75 292
25th Aug 2025 (Mon) 109.45 117.09 109.45 117.09 45
22nd Aug 2025 (Fri) 109.45 114.02 109.45 114.02 261
See more Bel Fuse price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered