| Price | $117.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-6.77 -5.42% |
| Buy | $143.54 |
| Sell | $112.21 |
| Last Trade: | Buy 3.00 at $119.005 |
| Day's Volume: | 1,102 |
| Last Close: | $118.11 |
| Open: | $117.67 |
| ISIN: | US0773472016 |
| Day's Range | $117.62 - $117.67 |
| 52wk Range: | $61.42 - $126.94 |
| Market Capitalisation: | $1.86b |
| VWAP: | $117.97825 |
| Shares in Issue: | 12.66m |
Bel Fuse (BELFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $119.005 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 124 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $117.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $117.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
