| Price | $16.85 on 21-05-2026 at 17:37:32 |
|---|---|
| Change | $-1.22 -6.75% |
| Buy | $16.86 |
| Sell | $16.85 |
| Last Trade: | Buy 80.00 at $16.85 |
| Day's Volume: | 262,742 |
| Last Close: | $18.07 |
| Open: | $17.47 |
| ISIN: | US4824971042 |
| Day's Range | $16.66 - $17.47 |
| 52wk Range: | $14.42 - $20.98 |
| Market Capitalisation: | $152.99b |
| VWAP: | $16.89451 |
| Shares in Issue: | 3.36b |
Ke Holdings Inc (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $16.85 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 23 | $16.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:18:45 - 21-May-26 |
