| Price | $15.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.30 1.97% |
| Buy | $15.58 |
| Sell | $15.52 |
| Last Trade: | Sell 100.00 at $15.54 |
| Day's Volume: | 161,201 |
| Last Close: | $15.57 |
| Open: | $15.83 |
| ISIN: | US4824971042 |
| Day's Range | $15.53 - $15.90 |
| 52wk Range: | $13.815 - $20.98 |
| Market Capitalisation: | $134.32b |
| VWAP: | $15.63823 |
| Shares in Issue: | 3.33b |
Ke Holdings (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 20 | $15.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 77 | $15.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $15.535 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 74 | $15.54 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:21 - 10-Jul-26 |
