| Price | $16.96 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.63 3.86% |
| Buy | $16.98 |
| Sell | $16.89 |
| Last Trade: | Buy 4.00 at $16.96 |
| Day's Volume: | 485,831 |
| Last Close: | $16.95 |
| Open: | $16.825 |
| ISIN: | US4824971042 |
| Day's Range | $16.73 - $17.01 |
| 52wk Range: | $13.815 - $19.85 |
| Market Capitalisation: | $141.67b |
| VWAP: | $16.92637 |
| Shares in Issue: | 3.30b |
Ke Holdings (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.96 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 4 | $16.925 | Ordinary |
16:55:03 - 28-Sep-26 |
| Buy* | 75 | $16.99 | Ordinary |
16:52:31 - 28-Sep-26 |
| Buy* | 4 | $16.94 | Ordinary |
16:21:06 - 28-Sep-26 |
| Unknown* | 350 | $16.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 350 | $16.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
15:52:49 - 28-Sep-26 |
