| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.11 | 18.55 | 17.82 | 18.07 | 607,945 |
| 19th May 2026 (Tue) | 18.60 | 19.30 | 18.495 | 18.72 | 681,758 |
| 18th May 2026 (Mon) | 17.60 | 17.825 | 17.42 | 17.80 | 377,379 |
| 15th May 2026 (Fri) | 18.14 | 18.255 | 17.835 | 18.17 | 460,364 |
| 14th May 2026 (Thu) | 19.23 | 19.25 | 18.85 | 18.86 | 203,668 |
| 13th May 2026 (Wed) | 18.78 | 19.76 | 18.73 | 19.59 | 621,297 |
| 12th May 2026 (Tue) | 19.09 | 19.09 | 18.43 | 18.52 | 282,195 |
| 11th May 2026 (Mon) | 18.94 | 19.265 | 18.90 | 19.19 | 513,302 |
| 8th May 2026 (Fri) | 18.83 | 19.08 | 18.795 | 18.87 | 440,635 |
| 7th May 2026 (Thu) | 18.45 | 18.63 | 18.375 | 18.41 | 220,641 |
| 6th May 2026 (Wed) | 18.35 | 18.935 | 18.33 | 18.79 | 364,128 |
| 5th May 2026 (Tue) | 17.93 | 18.265 | 17.83 | 18.13 | 433,391 |
| 4th May 2026 (Mon) | 17.60 | 17.74 | 17.40 | 17.46 | 300,097 |
| 1st May 2026 (Fri) | 17.22 | 17.37 | 17.015 | 17.06 | 220,572 |
| 30th Apr 2026 (Thu) | 16.41 | 17.13 | 16.28 | 17.13 | 374,429 |
| 29th Apr 2026 (Wed) | 16.42 | 16.45 | 15.81 | 16.00 | 449,545 |
| 28th Apr 2026 (Tue) | 15.71 | 15.91 | 15.71 | 15.79 | 188,115 |
| 27th Apr 2026 (Mon) | 15.95 | 16.09 | 15.87 | 16.03 | 245,012 |
| 24th Apr 2026 (Fri) | 15.89 | 16.21 | 15.89 | 16.18 | 165,941 |
| 23rd Apr 2026 (Thu) | 15.90 | 15.92 | 15.595 | 15.80 | 339,849 |
| 22nd Apr 2026 (Wed) | 16.18 | 16.255 | 15.95 | 15.99 | 308,108 |
| 21st Apr 2026 (Tue) | 16.26 | 16.395 | 16.035 | 16.14 | 177,018 |
| 20th Apr 2026 (Mon) | 16.16 | 16.49 | 16.15 | 16.44 | 173,860 |
| 17th Apr 2026 (Fri) | 16.105 | 16.435 | 16.00 | 16.24 | 294,139 |
| 16th Apr 2026 (Thu) | 16.435 | 16.44 | 16.12 | 16.16 | 259,975 |
| 15th Apr 2026 (Wed) | 16.39 | 16.42 | 16.16 | 16.24 | 264,092 |
| 14th Apr 2026 (Tue) | 16.185 | 16.63 | 16.185 | 16.50 | 324,141 |
| 13th Apr 2026 (Mon) | 15.75 | 15.845 | 15.595 | 15.81 | 190,375 |
| 10th Apr 2026 (Fri) | 15.60 | 15.945 | 15.59 | 15.84 | 259,885 |
| 9th Apr 2026 (Thu) | 15.60 | 15.82 | 15.60 | 15.61 | 215,984 |
| 8th Apr 2026 (Wed) | 15.41 | 15.89 | 15.41 | 15.63 | 290,181 |
| 7th Apr 2026 (Tue) | 15.01 | 15.21 | 14.92 | 15.19 | 228,696 |
| 6th Apr 2026 (Mon) | 14.84 | 15.15 | 14.82 | 15.09 | 140,677 |
| 3rd Apr 2026 (Fri) | 14.65 | 15.015 | 14.59 | 14.81 | 138,444 |
| 2nd Apr 2026 (Thu) | 14.65 | 15.015 | 14.59 | 14.81 | 138,444 |
| 1st Apr 2026 (Wed) | 14.93 | 15.26 | 14.83 | 14.84 | 248,229 |
| 31st Mar 2026 (Tue) | 14.47 | 14.985 | 14.43 | 14.97 | 306,708 |
| 30th Mar 2026 (Mon) | 15.07 | 15.28 | 14.97 | 15.01 | 364,404 |
| 27th Mar 2026 (Fri) | 15.35 | 15.46 | 15.26 | 15.32 | 220,923 |
| 26th Mar 2026 (Thu) | 15.31 | 15.66 | 15.285 | 15.32 | 221,522 |
| 25th Mar 2026 (Wed) | 15.77 | 15.84 | 15.60 | 15.72 | 178,969 |
| 24th Mar 2026 (Tue) | 15.31 | 15.63 | 15.28 | 15.44 | 211,763 |
| 23rd Mar 2026 (Mon) | 15.22 | 15.735 | 15.20 | 15.42 | 297,887 |