| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.83 | 15.90 | 15.53 | 15.57 | 161,201 |
| 9th Jul 2026 (Thu) | 15.07 | 15.335 | 15.07 | 15.25 | 303,966 |
| 8th Jul 2026 (Wed) | 15.42 | 15.49 | 15.24 | 15.24 | 304,552 |
| 7th Jul 2026 (Tue) | 14.90 | 15.00 | 14.76 | 14.86 | 198,486 |
| 6th Jul 2026 (Mon) | 15.21 | 15.27 | 14.85 | 15.02 | 281,834 |
| 3rd Jul 2026 (Fri) | 15.06 | 15.09 | 15.06 | 15.09 | 0 |
| 2nd Jul 2026 (Thu) | 15.06 | 15.23 | 14.96 | 15.09 | 223,118 |
| 1st Jul 2026 (Wed) | 14.655 | 15.11 | 14.64 | 15.05 | 591,997 |
| 30th Jun 2026 (Tue) | 14.42 | 14.635 | 14.38 | 14.53 | 162,946 |
| 29th Jun 2026 (Mon) | 14.51 | 14.68 | 14.455 | 14.55 | 248,331 |
| 26th Jun 2026 (Fri) | 13.93 | 14.27 | 13.815 | 14.26 | 335,957 |
| 25th Jun 2026 (Thu) | 14.47 | 14.55 | 14.255 | 14.30 | 220,743 |
| 24th Jun 2026 (Wed) | 14.785 | 14.905 | 14.72 | 14.80 | 192,238 |
| 23rd Jun 2026 (Tue) | 14.67 | 14.955 | 14.66 | 14.91 | 188,366 |
| 22nd Jun 2026 (Mon) | 14.83 | 15.12 | 14.74 | 15.00 | 273,870 |
| 19th Jun 2026 (Fri) | 15.16 | 15.19 | 14.89 | 14.91 | 265,335 |
| 18th Jun 2026 (Thu) | 15.16 | 15.19 | 14.89 | 14.91 | 265,335 |
| 17th Jun 2026 (Wed) | 15.75 | 15.81 | 15.50 | 15.52 | 228,764 |
| 16th Jun 2026 (Tue) | 16.31 | 16.31 | 16.07 | 16.12 | 235,017 |
| 15th Jun 2026 (Mon) | 16.70 | 16.79 | 16.555 | 16.57 | 246,385 |
| 12th Jun 2026 (Fri) | 16.91 | 16.98 | 16.73 | 16.89 | 246,047 |
| 11th Jun 2026 (Thu) | 16.04 | 16.43 | 16.005 | 16.40 | 116,163 |
| 10th Jun 2026 (Wed) | 15.90 | 16.23 | 15.90 | 16.00 | 287,381 |
| 9th Jun 2026 (Tue) | 16.08 | 16.12 | 15.72 | 15.97 | 344,313 |
| 8th Jun 2026 (Mon) | 15.95 | 16.35 | 15.895 | 16.16 | 474,302 |
| 5th Jun 2026 (Fri) | 16.22 | 16.35 | 16.00 | 16.08 | 364,837 |
| 4th Jun 2026 (Thu) | 16.655 | 16.77 | 16.565 | 16.62 | 401,124 |
| 3rd Jun 2026 (Wed) | 16.65 | 16.95 | 16.60 | 16.91 | 515,842 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.365 | 17.11 | 17.23 | 335,427 |
| 1st Jun 2026 (Mon) | 16.78 | 17.275 | 16.71 | 17.18 | 357,636 |
| 29th May 2026 (Fri) | 16.50 | 16.825 | 16.50 | 16.60 | 238,460 |
| 28th May 2026 (Thu) | 16.395 | 16.46 | 16.255 | 16.36 | 335,555 |
| 27th May 2026 (Wed) | 16.48 | 16.765 | 16.45 | 16.62 | 366,216 |
| 26th May 2026 (Tue) | 16.39 | 16.63 | 16.31 | 16.50 | 733,073 |
| 25th May 2026 (Mon) | 16.11 | 16.775 | 16.07 | 16.40 | 807,803 |
| 22nd May 2026 (Fri) | 16.11 | 16.775 | 16.07 | 16.40 | 807,803 |
| 21st May 2026 (Thu) | 17.47 | 17.47 | 16.66 | 16.89 | 546,864 |
| 20th May 2026 (Wed) | 18.11 | 18.55 | 17.82 | 18.07 | 607,945 |
| 19th May 2026 (Tue) | 18.60 | 19.30 | 18.495 | 18.72 | 681,758 |
| 18th May 2026 (Mon) | 17.60 | 17.825 | 17.42 | 17.80 | 377,379 |
| 15th May 2026 (Fri) | 18.14 | 18.255 | 17.835 | 18.17 | 460,364 |
| 14th May 2026 (Thu) | 19.23 | 19.25 | 18.85 | 18.86 | 203,668 |
| 13th May 2026 (Wed) | 18.78 | 19.76 | 18.73 | 19.59 | 621,297 |
| 12th May 2026 (Tue) | 19.09 | 19.09 | 18.43 | 18.52 | 282,195 |
| 11th May 2026 (Mon) | 18.94 | 19.265 | 18.90 | 19.19 | 513,302 |