| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.825 | 17.01 | 16.73 | 16.95 | 485,831 |
| 25th Sep 2026 (Fri) | 16.485 | 16.665 | 16.285 | 16.33 | 1,004,558 |
| 24th Sep 2026 (Thu) | 16.61 | 16.805 | 16.44 | 16.69 | 552,388 |
| 23rd Sep 2026 (Wed) | 16.43 | 16.69 | 16.37 | 16.59 | 537,863 |
| 22nd Sep 2026 (Tue) | 16.48 | 16.65 | 16.295 | 16.38 | 150,385 |
| 21st Sep 2026 (Mon) | 16.55 | 16.56 | 16.12 | 16.57 | 785,327 |
| 18th Sep 2026 (Fri) | 16.25 | 16.35 | 16.18 | 16.28 | 976,018 |
| 17th Sep 2026 (Thu) | 16.005 | 16.065 | 15.92 | 16.00 | 261,776 |
| 16th Sep 2026 (Wed) | 16.10 | 16.13 | 15.86 | 15.97 | 246,808 |
| 15th Sep 2026 (Tue) | 16.31 | 16.405 | 16.06 | 16.21 | 418,828 |
| 14th Sep 2026 (Mon) | 16.80 | 16.91 | 16.65 | 16.70 | 181,973 |
| 11th Sep 2026 (Fri) | 17.16 | 17.20 | 16.885 | 16.93 | 258,551 |
| 10th Sep 2026 (Thu) | 16.72 | 16.955 | 16.675 | 16.69 | 324,355 |
| 9th Sep 2026 (Wed) | 17.05 | 17.11 | 16.84 | 16.87 | 210,164 |
| 8th Sep 2026 (Tue) | 17.49 | 17.50 | 17.085 | 17.27 | 411,931 |
| 7th Sep 2026 (Mon) | 18.095 | 18.215 | 17.85 | 17.92 | 426,378 |
| 4th Sep 2026 (Fri) | 18.095 | 18.215 | 17.85 | 17.92 | 426,378 |
| 3rd Sep 2026 (Thu) | 17.765 | 17.99 | 17.65 | 17.91 | 221,804 |
| 2nd Sep 2026 (Wed) | 17.875 | 18.01 | 17.85 | 17.94 | 133,930 |
| 1st Sep 2026 (Tue) | 17.57 | 17.915 | 17.56 | 17.74 | 228,716 |
| 31st Aug 2026 (Mon) | 17.75 | 17.87 | 17.185 | 17.19 | 290,754 |
| 28th Aug 2026 (Fri) | 18.62 | 18.89 | 18.095 | 18.32 | 1,528,602 |
| 27th Aug 2026 (Thu) | 17.82 | 17.93 | 17.685 | 17.73 | 275,176 |
| 26th Aug 2026 (Wed) | 18.24 | 18.50 | 17.865 | 17.87 | 420,064 |
| 25th Aug 2026 (Tue) | 17.535 | 18.085 | 17.50 | 18.01 | 567,527 |
| 24th Aug 2026 (Mon) | 18.22 | 18.425 | 17.715 | 17.71 | 544,874 |
| 21st Aug 2026 (Fri) | 17.93 | 18.00 | 16.99 | 17.75 | 693,754 |
| 20th Aug 2026 (Thu) | 16.925 | 17.18 | 16.76 | 16.99 | 353,040 |
| 19th Aug 2026 (Wed) | 17.19 | 17.405 | 17.12 | 17.38 | 328,500 |
| 18th Aug 2026 (Tue) | 16.94 | 17.00 | 16.835 | 16.87 | 183,662 |
| 17th Aug 2026 (Mon) | 16.905 | 16.98 | 16.745 | 16.85 | 189,546 |
| 14th Aug 2026 (Fri) | 16.88 | 17.025 | 16.86 | 17.01 | 105,023 |
| 13th Aug 2026 (Thu) | 17.02 | 17.16 | 16.825 | 16.96 | 224,030 |
| 12th Aug 2026 (Wed) | 17.20 | 17.47 | 17.14 | 17.42 | 310,328 |
| 11th Aug 2026 (Tue) | 17.04 | 17.11 | 16.875 | 16.96 | 135,532 |
| 10th Aug 2026 (Mon) | 17.51 | 17.725 | 17.35 | 17.65 | 195,661 |
| 7th Aug 2026 (Fri) | 17.14 | 17.195 | 16.98 | 17.04 | 160,028 |
| 6th Aug 2026 (Thu) | 16.74 | 16.96 | 16.70 | 16.92 | 133,530 |
| 5th Aug 2026 (Wed) | 17.04 | 17.09 | 16.81 | 16.89 | 239,318 |
| 4th Aug 2026 (Tue) | 17.015 | 17.21 | 17.01 | 17.14 | 168,098 |
| 3rd Aug 2026 (Mon) | 17.14 | 17.305 | 17.02 | 17.29 | 187,027 |
| 31st Jul 2026 (Fri) | 16.80 | 16.96 | 16.66 | 16.95 | 126,909 |
| 30th Jul 2026 (Thu) | 16.645 | 16.99 | 16.62 | 16.99 | 191,446 |
| 29th Jul 2026 (Wed) | 16.77 | 16.85 | 16.62 | 16.67 | 143,321 |