| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.96 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 4 | $16.925 | Ordinary |
16:55:03 - 28-Sep-26 |
| Buy* | 75 | $16.99 | Ordinary |
16:52:31 - 28-Sep-26 |
| Buy* | 4 | $16.94 | Ordinary |
16:21:06 - 28-Sep-26 |
| Unknown* | 350 | $16.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 350 | $16.915 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 188 | $16.915 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 14 | $16.915 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 61 | $16.91 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 138 | $16.91 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 462 | $16.91 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13,200 | $16.91 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 33 | $16.91 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 267 | $16.905 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 400 | $16.905 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 18 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 76 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 69 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 257 | $16.92 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 182 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 318 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 19 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 69 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 146 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 45 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 8 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 12 | $16.925 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 42 | $16.925 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 6 | $16.925 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $16.925 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 6 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 9,600 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 13 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 87 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 8 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 2 | $16.915 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 17 | $16.915 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 66 | $16.915 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 300 | $16.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 82 | $16.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 13 | $16.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 197 | $16.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 22 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 153 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 275 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $16.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 241 | $16.925 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 80 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 80 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 45 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 55 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 22 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 449 | $16.92 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 79 | $16.95 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 400 | $16.945 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 46 | $16.945 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 300 | $16.94 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 200 | $16.94 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 600 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 800 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 800 | $16.945 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 14 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1,100 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 400 | $16.955 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 53 | $16.95 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 200 | $16.955 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 400 | $16.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 200 | $16.955 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 17 | $16.95 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 11 | $16.965 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 300 | $16.97 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 300 | $16.97 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 29 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3,914 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3,886 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 88 | $16.96 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 13 | $16.96 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 300 | $16.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1,000 | $16.96 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 61 | $16.965 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 37 | $16.975 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 46 | $16.975 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 99 | $16.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 400 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 83 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 400 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 16 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 400 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 300 | $16.965 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 600 | $16.965 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 572 | $16.965 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 31 | $16.965 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 200 | $16.965 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 11 | $16.965 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 572 | $16.965 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 5 | $16.965 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 572 | $16.965 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 94 | $16.97 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 400 | $16.945 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 84 | $16.95 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 32 | $16.95 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 262 | $16.96 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 3,064 | $16.95 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 836 | $16.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 42 | $16.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 1 | $16.935 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 64 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 36 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 700 | $16.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 86 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 78 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 78 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 14 | $16.95 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 86 | $16.96 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 319 | $16.96 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 14 | $16.96 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 81 | $16.96 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 198 | $16.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 141 | $16.96 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 500 | $16.955 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 500 | $16.955 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 500 | $16.97 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 48 | $16.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 300 | $16.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 29 | $16.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $16.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 26 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 19 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 81 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 107 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 74 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 110 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 116 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $16.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $16.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 93 | $16.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $16.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 700 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 370 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 600 | $16.95 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 153 | $16.955 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 53 | $16.955 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 128 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 19 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 9,103 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 897 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 112 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 102 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 200 | $16.945 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 80 | $16.945 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 95 | $16.94 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 360 | $16.945 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 40 | $16.945 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 89 | $16.95 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 9 | $16.94 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 85 | $16.94 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 11 | $16.94 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 90 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 14 | $16.93 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 300 | $16.93 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 300 | $16.93 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 300 | $16.935 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 88 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 12 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 51 | $16.94 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 31 | $16.945 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 153 | $16.945 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 14 | $16.95 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 88 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 13 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 48 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 97 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 39 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 77 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 89 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 13 | $16.92 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 600 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 88 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 37 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 31 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 11 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 13 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 89 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 1,163 | $16.93 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 150 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 350 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 150 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 150 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 350 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 350 | $16.925 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 350 | $16.925 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 350 | $16.925 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 131 | $16.925 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 105 | $16.925 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 31 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 92 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 13 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 9 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 96 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 23 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 647 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 142 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 55 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 23 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 96 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 2,000 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1,163 | $16.93 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 58 | $16.92 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 97 | $16.92 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 174 | $16.92 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 22 | $16.91 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 60 | $16.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 60 | $16.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 300 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 6 | $16.88 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 200 | $16.885 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.875 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 82 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 82 | $16.88 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 8 | $16.87 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 13 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 13 | $16.87 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 123 | $16.88 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 140 | $16.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 300 | $16.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 98 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 198 | $16.945 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 73 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 15 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 225 | $16.955 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 175 | $16.955 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 68 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 175 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 12 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 200 | $16.965 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 2 | $16.965 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 198 | $16.965 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 35 | $16.96 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 10 | $16.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 190 | $16.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 95 | $16.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 200 | $16.955 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 68 | $16.945 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $16.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 15 | $16.835 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 200 | $16.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 194 | $16.83 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $16.825 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $16.825 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 21 | $16.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 86 | $16.84 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 63 | $16.845 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 200 | $16.845 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 48 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 24 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,642 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 590 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 266 | $16.84 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 55 | $16.84 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 29 | $16.84 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2,095 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 4,573 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 340 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 510 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 350 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,236 | $16.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 21 | $16.84 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 200 | $16.835 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 54 | $16.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 86 | $16.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 77 | $16.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 140 | $16.84 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 37 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 48 | $16.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 37 | $16.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 48 | $16.81 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 37 | $16.81 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 47 | $16.81 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 47 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 36 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 21 | $16.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 65 | $16.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 235 | $16.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 235 | $16.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $16.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 350 | $16.825 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 20 | $16.76 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
09:14:38 - 28-Sep-26 |
| Buy* | 1,261 | $16.74 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 34 | $16.74 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 4 | $16.72 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 93 | $16.68 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 69 | $16.67 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 16 | $16.67 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 15 | $16.67 | Ordinary |
08:34:14 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:15:50 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 5 | $16.67 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 2 | $16.63 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 5 | $16.65 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 4 | $16.69 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 4 | $16.68 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 4 | $16.68 | Ordinary |
07:27:07 - 28-Sep-26 |
| Buy* | 4 | $16.67 | Ordinary |
07:21:33 - 28-Sep-26 |
| Buy* | 4 | $16.66 | Ordinary |
07:21:29 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Ordinary |
07:21:29 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Ordinary |
07:17:26 - 28-Sep-26 |
| Buy* | 4 | $16.67 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 16 | $16.665 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 4 | $16.66 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 10 | $16.63 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 4 | $16.63 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 5 | $16.62 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 70 | $16.60 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 10 | $16.61 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 15 | $16.60 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 10 | $16.61 | Ordinary |
06:14:57 - 28-Sep-26 |
| Sell* | 15 | $16.60 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 10 | $16.61 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 4 | $16.66 | Ordinary |
04:38:51 - 28-Sep-26 |
| Sell* | 4 | $16.64 | Ordinary |
04:23:52 - 28-Sep-26 |
| Buy* | 4 | $16.64 | Ordinary |
04:23:08 - 28-Sep-26 |
| Buy* | 4 | $16.63 | Ordinary |
04:23:08 - 28-Sep-26 |
| Buy* | 4 | $16.62 | Ordinary |
04:22:30 - 28-Sep-26 |
| Buy* | 4 | $16.61 | Ordinary |
04:22:23 - 28-Sep-26 |
| Buy* | 4 | $16.54 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 179 | $16.68 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 40 | $16.78 | Ordinary |
04:00:00 - 28-Sep-26 |