Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ke Holdings Inc (BEKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $16.88 Automatic Execution
 14:18:06 - 21-May-26
Buy* 200 $16.88 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 14:17:35 - 21-May-26
Unknown* 44 $16.875 Automatic Execution
 14:17:25 - 21-May-26
Unknown* 57 $16.875 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 100 $16.875 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 44 $16.875 Automatic Execution
 14:17:00 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:16:56 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:16:56 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:16:56 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:16:56 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 14:16:42 - 21-May-26
Sell* 300 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 55 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1,000 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 200 $16.88 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:53:03 - 21-May-26
Sell* 200 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 6 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 291 $16.895 Automatic Execution
 13:52:12 - 21-May-26
Buy* 9 $16.90 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 91 $16.895 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 200 $16.895 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:51:11 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:11 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:51:01 - 21-May-26
Sell* 300 $16.89 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 200 $16.895 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 13:49:34 - 21-May-26
Buy* 20 $16.90 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 100 $16.90 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:48:09 - 21-May-26
Sell* 99 $16.90 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:48:06 - 21-May-26
Sell* 1 $16.90 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:48:03 - 21-May-26
Sell* 9 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Sell* 46 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 291 $16.905 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 7 $16.90 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $16.905 Automatic Execution
 13:46:40 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 13:46:40 - 21-May-26
Buy* 3 $16.90 Automatic Execution
 13:46:05 - 21-May-26
Buy* 29 $16.90 Automatic Execution
 13:46:05 - 21-May-26
Buy* 71 $16.90 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 13:46:05 - 21-May-26
Buy* 200 $16.885 Automatic Execution
 13:46:00 - 21-May-26
Buy* 200 $16.885 Automatic Execution
 13:46:00 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:45:49 - 21-May-26
Buy* 7 $16.88 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:45:49 - 21-May-26
Buy* 43 $16.88 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 300 $16.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $16.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 100 $16.855 Automatic Execution
 13:20:27 - 21-May-26
Buy* 80 $16.85 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:20:20 - 21-May-26
Buy* 23 $16.84 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:20:14 - 21-May-26
Buy* 200 $16.84 Automatic Execution
 13:19:51 - 21-May-26
Buy* 200 $16.84 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 23 $16.875 Automatic Execution
 13:17:21 - 21-May-26
Sell* 21 $16.88 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:16:14 - 21-May-26
Buy* 2 $16.83 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 198 $16.825 Automatic Execution
 13:16:05 - 21-May-26
Sell* 200 $16.825 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $16.81 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $16.81 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 300 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Sell* 200 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Buy* 200 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Buy* 200 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 300 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1,289 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Buy* 150 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 300 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Buy* 200 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Buy* 85 $16.80 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 185 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 115 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 85 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 200 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 115 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 200 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 300 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 300 $16.795 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 10 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Buy* 140 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Buy* 3 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Buy* 10 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 12:57:24 - 21-May-26
Unknown* 100 $16.775 Automatic Execution
 12:57:24 - 21-May-26
Buy* 140 $16.77 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $16.77 Automatic Execution
 12:57:24 - 21-May-26
Sell* 158 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 5 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 533 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 485 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:55:06 - 21-May-26
Buy* 42 $16.77 Automatic Execution
 12:54:48 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 12:54:48 - 21-May-26
Sell* 60 $16.765 Automatic Execution
 12:54:09 - 21-May-26
Unknown* 12 $16.765 Automatic Execution
 12:53:59 - 21-May-26
Buy* 140 $16.76 Automatic Execution
 12:53:58 - 21-May-26
Buy* 120 $16.76 Automatic Execution
 12:53:58 - 21-May-26
Buy* 5 $16.76 Automatic Execution
 12:53:58 - 21-May-26
Sell* 200 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Sell* 4 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Buy* 6 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 12:53:36 - 21-May-26
Buy* 30 $16.74 Automatic Execution
 12:51:16 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:51:05 - 21-May-26
Buy* 120 $16.74 Automatic Execution
 12:51:05 - 21-May-26
Buy* 5 $16.74 Automatic Execution
 12:50:59 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:50:03 - 21-May-26
Sell* 5 $16.74 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $16.74 Automatic Execution
 12:50:03 - 21-May-26
Sell* 158 $16.755 Automatic Execution
 12:49:47 - 21-May-26
Buy* 20 $16.75 Automatic Execution
 12:49:47 - 21-May-26
Buy* 100 $16.745 Automatic Execution
 12:49:43 - 21-May-26
Buy* 17 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 17 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 79 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 48 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 52 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:48:53 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:48:53 - 21-May-26
Sell* 200 $16.755 Automatic Execution
 12:48:44 - 21-May-26
Buy* 50 $16.76 Automatic Execution
 12:48:19 - 21-May-26
Sell* 311 $16.755 Automatic Execution
 12:48:13 - 21-May-26
Sell* 300 $16.755 Automatic Execution
 12:48:13 - 21-May-26
Sell* 24 $16.755 Automatic Execution
 12:48:12 - 21-May-26
Sell* 200 $16.755 Automatic Execution
 12:47:55 - 21-May-26
Sell* 21 $16.75 Automatic Execution
 12:47:51 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:47:21 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:47:21 - 21-May-26
Sell* 39 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 17 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 83 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 61 $16.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 16 $16.75 Automatic Execution
 12:46:07 - 21-May-26
Sell* 5 $16.75 Automatic Execution
 12:46:07 - 21-May-26
Sell* 13 $16.75 Automatic Execution
 12:45:49 - 21-May-26
Sell* 5 $16.75 Automatic Execution
 12:45:37 - 21-May-26
Sell* 5 $16.75 Automatic Execution
 12:45:37 - 21-May-26
Sell* 7 $16.75 Automatic Execution
 12:45:37 - 21-May-26
Sell* 7 $16.75 Automatic Execution
 12:45:37 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:25:45 - 21-May-26
Sell* 52 $16.75 Automatic Execution
 12:24:37 - 21-May-26
Sell* 50 $16.75 Automatic Execution
 12:24:37 - 21-May-26
Buy* 17 $16.75 Automatic Execution
 12:24:37 - 21-May-26
Buy* 300 $16.745 Automatic Execution
 12:24:25 - 21-May-26
Buy* 300 $16.745 Automatic Execution
 12:24:25 - 21-May-26
Buy* 94 $16.75 Automatic Execution
 12:24:24 - 21-May-26
Unknown* 7 $16.75 Automatic Execution
 12:24:24 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:24:24 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:24:24 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:24:23 - 21-May-26
Sell* 38 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 49 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 200 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 50 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 6 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 300 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 11 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 9 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $16.76 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:23:50 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:23:12 - 21-May-26
Buy* 45 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 44 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 56 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 9 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Buy* 93 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 200 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 2 $16.76 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:22:05 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:21:17 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:21:17 - 21-May-26
Sell* 48 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 2 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 7 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 158 $16.765 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:20:09 - 21-May-26
Unknown* 17 $16.765 Automatic Execution
 12:20:09 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 127 $16.765 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 58 $16.765 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:19:30 - 21-May-26
Buy* 20 $16.77 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 12:18:36 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:18:03 - 21-May-26
Buy* 87 $16.75 Automatic Execution
 12:18:03 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:17:59 - 21-May-26
Sell* 200 $16.75 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:35 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:16:15 - 21-May-26
Buy* 200 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Buy* 18 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Buy* 52 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Sell* 400 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $16.745 Automatic Execution
 12:15:38 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 11:56:50 - 21-May-26
Sell* 400 $16.73 Automatic Execution
 11:56:50 - 21-May-26
Sell* 200 $16.73 Automatic Execution
 11:56:50 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 11:55:48 - 21-May-26
Buy* 5 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 30 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 140 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 20 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 30 $16.72 Automatic Execution
 11:54:21 - 21-May-26
Buy* 70 $16.72 Automatic Execution
 11:54:21 - 21-May-26
Buy* 20 $16.72 Automatic Execution
 11:54:05 - 21-May-26
Buy* 15 $16.72 Automatic Execution
 11:54:05 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:53:44 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:53:43 - 21-May-26
Sell* 1 $16.72 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 74 $16.725 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 126 $16.725 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 178 $16.725 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 11:52:46 - 21-May-26
Sell* 14 $16.73 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 74 $16.735 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 126 $16.735 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Sell* 800 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Sell* 800 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Sell* 531 $16.74 Automatic Execution
 11:52:24 - 21-May-26
Buy* 100 $16.745 Automatic Execution
 11:52:24 - 21-May-26
Buy* 100 $16.745 Automatic Execution
 11:52:24 - 21-May-26
Unknown* 300 $16.735 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 300 $16.735 Automatic Execution
 11:51:43 - 21-May-26
Sell* 12 $16.74 Automatic Execution
 11:51:28 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 11:51:28 - 21-May-26
Buy* 140 $16.74 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:51:28 - 21-May-26
Buy* 12 $16.73 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 400 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 12 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 88 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 400 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Sell* 120 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Sell* 80 $16.73 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 20 $16.735 Automatic Execution
 11:51:18 - 21-May-26
Buy* 12 $16.73 Automatic Execution
 11:49:37 - 21-May-26
Buy* 88 $16.73 Automatic Execution
 11:49:33 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:49:33 - 21-May-26
Buy* 60 $16.73 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:49:09 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 96 $16.705 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 20 $16.705 Automatic Execution
 11:48:23 - 21-May-26
Unknown* 29 $16.705 Automatic Execution
 11:48:15 - 21-May-26
Unknown* 97 $16.705 Automatic Execution
 11:48:15 - 21-May-26
Unknown* 545 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 200 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 400 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 800 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:46:52 - 21-May-26
Buy* 6 $16.72 Automatic Execution
 11:46:51 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:46:51 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Sell* 8 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Buy* 14 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Buy* 386 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Buy* 180 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Buy* 49 $16.67 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 200 $16.675 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 300 $16.675 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 200 $16.675 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 200 $16.675 Automatic Execution
 11:21:39 - 21-May-26
Buy* 14 $16.68 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 100 $16.675 Automatic Execution
 11:21:31 - 21-May-26
Buy* 51 $16.68 Automatic Execution
 11:21:24 - 21-May-26
Buy* 14 $16.68 Automatic Execution
 11:21:24 - 21-May-26
Buy* 119 $16.68 Automatic Execution
 11:21:24 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:21:24 - 21-May-26
Sell* 300 $16.68 Automatic Execution
 11:21:24 - 21-May-26
Sell* 10 $16.68 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 248 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 226 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 126 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 248 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 300 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 248 $16.675 Automatic Execution
 11:20:00 - 21-May-26
Sell* 13 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Sell* 13 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Sell* 200 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Sell* 200 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:20:00 - 21-May-26
Sell* 18 $16.70 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:19:57 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:19:55 - 21-May-26
Unknown* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 74 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 4 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 26 $16.715 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 45 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 20 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 80 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 45 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 4 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 138 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Sell* 39 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 12 $16.715 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:18:11 - 21-May-26
Sell* 160 $16.72 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $16.735 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 20 $16.73 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 100 $16.735 Automatic Execution
 10:49:27 - 21-May-26
Sell* 79 $16.74 Automatic Execution
 10:49:27 - 21-May-26
Sell* 1 $16.74 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 10:49:27 - 21-May-26
Sell* 300 $16.735 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 10:49:07 - 21-May-26
Buy* 688 $16.73 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 10:48:58 - 21-May-26
Buy* 20 $16.72 Automatic Execution
 10:47:46 - 21-May-26
Buy* 80 $16.72 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $16.72 Automatic Execution
 10:47:46 - 21-May-26
Sell* 200 $16.72 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 10:47:46 - 21-May-26
Sell* 200 $16.73 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 200 $16.73 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 10:47:12 - 21-May-26
Buy* 5 $16.73 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $16.72 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 2 $16.715 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $16.85 Automatic Execution
 10:21:11 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 2,319 $16.86 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 100 $16.86 Automatic Execution
 10:19:35 - 21-May-26
Buy* 200 $16.86 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 300 $16.855 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 100 $16.855 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 200 $16.855 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 126 $16.855 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $16.855 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 126 $16.855 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 126 $16.855 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 154 $16.86 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 10:19:28 - 21-May-26
Sell* 16 $16.86 Automatic Execution
 10:19:28 - 21-May-26
Sell* 98 $16.865 Automatic Execution
 10:19:21 - 21-May-26
Sell* 2 $16.865 Automatic Execution
 10:19:20 - 21-May-26
Sell* 1 $16.865 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 71 $16.875 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 10:18:15 - 21-May-26
Sell* 11 $16.89 Automatic Execution
 10:18:08 - 21-May-26
Sell* 89 $16.89 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 10:17:49 - 21-May-26
Sell* 200 $16.90 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 21 $16.91 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 21 $16.91 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 200 $16.90 Automatic Execution
 10:17:19 - 21-May-26
Sell* 4 $16.905 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 10:17:11 - 21-May-26
Buy* 18 $16.90 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $16.925 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 300 $16.965 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 140 $16.965 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 6 $16.97 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 1 $16.97 Automatic Execution
 10:15:33 - 21-May-26
Sell* 20 $16.98 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:15:33 - 21-May-26
Sell* 20 $16.99 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:15:25 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:15:25 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:15:24 - 21-May-26
Buy* 200 $16.98 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 11 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 400 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 67 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 36 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 164 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 64 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 20 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:23 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 200 $16.99 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Sell* 1 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $16.975 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $16.925 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $16.925 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $16.925 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $16.925 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $16.925 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Sell* 69 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Sell* 31 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 20 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 20 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.925 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $16.915 Automatic Execution
 09:51:53 - 21-May-26
Sell* 2 $16.92 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $16.92 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:35 - 21-May-26
Buy* 2 $16.92 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 2 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Unknown* 100 $16.915 Automatic Execution
 09:50:32 - 21-May-26
Sell* 200 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Sell* 200 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $16.92 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $16.91 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 100 $16.92 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 100 $16.915 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 30 $16.895 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 70 $16.895 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 09:48:51 - 21-May-26
Buy* 66 $16.88 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 09:48:51 - 21-May-26
Buy* 34 $16.88 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $16.875 Automatic Execution
 09:48:46 - 21-May-26
Buy* 10 $16.875 Automatic Execution
 09:48:46 - 21-May-26
Buy* 10 $16.875 Automatic Execution
 09:48:46 - 21-May-26
Buy* 90 $16.825 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $16.825 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $16.815 Automatic Execution
 09:47:48 - 21-May-26
Buy* 200 $16.815 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 500 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 15 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 800 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:40 - 21-May-26
Buy* 10 $16.825 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:47:20 - 21-May-26
Sell* 16 $16.82 Automatic Execution
 09:47:16 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:47:16 - 21-May-26
Buy* 464 $16.83 Automatic Execution
 09:47:16 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 100 $16.82 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $16.82 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:46:52 - 21-May-26
Sell* 200 $16.81 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 100 $16.82 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:46:47 - 21-May-26
Sell* 2 $16.83 Automatic Execution
 09:46:47 - 21-May-26
Buy* 80 $16.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 20 $16.84 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 27 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 73 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 6 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 28 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 97 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 19 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 19 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:45:52 - 21-May-26
Sell* 16 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Sell* 191 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Sell* 14 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 09:45:44 - 21-May-26
Buy* 74 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 15 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 54 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 67 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 54 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 16 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 74 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $16.87 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 09:45:37 - 21-May-26
Buy* 300 $16.87 Automatic Execution
 09:45:32 - 21-May-26
Buy* 33 $17.22 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 20 $17.25 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $17.25 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $17.25 Automatic Execution
 09:30:30 - 21-May-26
Buy* 44 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 181 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 300 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 57 $17.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 400 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Buy* 99 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 19 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 11 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 09:30:23 - 21-May-26
Sell* 200 $17.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $17.29 Automatic Execution
 09:30:22 - 21-May-26
Buy* 20 $17.31 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:22 - 21-May-26
Sell* 99 $17.30 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $17.30 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $17.30 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $17.31 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 09:30:16 - 21-May-26
Sell* 160 $17.29 Automatic Execution
 09:30:15 - 21-May-26
Sell* 19 $17.30 Automatic Execution
 09:30:15 - 21-May-26
Sell* 36 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 70 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 44 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 19 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 56 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $17.30 Automatic Execution
 09:30:14 - 21-May-26
Buy* 300 $17.32 Automatic Execution
 09:30:14 - 21-May-26
Buy* 44 $17.32 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1,700 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1,000 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:14 - 21-May-26
Buy* 75 $17.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 125 $17.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $17.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $17.295 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $17.29 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $17.29 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 18 $17.31 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 200 $17.31 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $17.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 79 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 58 $17.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 42 $17.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $17.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 212 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 188 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 37 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $17.335 Automatic Execution
 09:30:03 - 21-May-26
Buy* 79 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 225 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $17.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 63 $17.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $17.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $17.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $17.36 Automatic Execution
 09:30:02 - 21-May-26
Sell* 21 $17.38 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $17.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 489 $17.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $17.47 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $17.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $17.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $17.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 92 $17.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $17.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $17.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $17.47 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $17.60 Ordinary
 09:24:03 - 21-May-26
Sell* 200 $17.51 Ordinary
 09:18:48 - 21-May-26
Buy* 10 $17.52 Ordinary
 09:14:25 - 21-May-26
Buy* 250 $17.55 Ordinary
 09:13:43 - 21-May-26
Buy* 250 $17.55 Ordinary
 09:13:43 - 21-May-26
Buy* 100 $17.56 Ordinary
 09:13:24 - 21-May-26
Sell* 10 $17.56 Ordinary
 09:13:22 - 21-May-26
Buy* 100 $17.53 Ordinary
 09:13:19 - 21-May-26
Sell* 10 $17.48 Ordinary
 09:13:15 - 21-May-26
Sell* 10 $17.48 Ordinary
 09:13:15 - 21-May-26
Buy* 54 $17.36 Ordinary
 09:11:18 - 21-May-26
Buy* 50 $17.36 Ordinary
 09:11:18 - 21-May-26
Buy* 40 $17.36 Ordinary
 09:11:18 - 21-May-26
Sell* 5 $17.40 Ordinary
 09:10:42 - 21-May-26
Sell* 5 $17.42 Ordinary
 08:49:03 - 21-May-26
Sell* 100 $17.41 Ordinary
 08:41:28 - 21-May-26
Sell* 4 $17.36 Ordinary
 08:11:57 - 21-May-26
Sell* 5 $17.38 Ordinary
 07:36:12 - 21-May-26
Sell* 10 $17.40 Ordinary
 07:17:08 - 21-May-26
Sell* 41 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 150 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 10 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 10 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 150 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Sell* 5 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 10 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:17:08 - 21-May-26
Buy* 7 $17.38 Ordinary
 07:12:21 - 21-May-26
Buy* 93 $17.38 Ordinary
 07:12:21 - 21-May-26
Buy* 7 $17.38 Ordinary
 07:12:21 - 21-May-26
Buy* 5 $17.38 Ordinary
 07:06:36 - 21-May-26
Sell* 5 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 10 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 95 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 95 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 5 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 100 $17.38 Ordinary
 07:06:36 - 21-May-26
Buy* 10 $17.37 Ordinary
 07:06:23 - 21-May-26
Buy* 5 $17.37 Ordinary
 07:03:39 - 21-May-26
Sell* 100 $17.38 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $17.37 Ordinary
 06:57:39 - 21-May-26
Buy* 5 $17.41 Ordinary
 06:38:34 - 21-May-26
Buy* 10 $17.41 Ordinary
 06:38:34 - 21-May-26
Buy* 2 $17.44 Ordinary
 06:35:33 - 21-May-26
Sell* 5 $17.44 Ordinary
 06:32:48 - 21-May-26
Buy* 5 $17.39 Ordinary
 06:31:31 - 21-May-26
Buy* 5 $17.40 Ordinary
 06:31:18 - 21-May-26
Buy* 5 $17.40 Ordinary
 06:30:58 - 21-May-26
Buy* 5 $17.40 Ordinary
 06:30:09 - 21-May-26
Buy* 3 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 68 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 3 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 32 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 32 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 90 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 68 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:30:00 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:29:10 - 21-May-26
Buy* 4 $17.38 Ordinary
 06:28:51 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:27:14 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:27:14 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:27:14 - 21-May-26
Buy* 10 $17.38 Ordinary
 06:27:14 - 21-May-26
Buy* 100 $17.38 Ordinary
 06:27:14 - 21-May-26
Buy* 1 $17.53 Ordinary
 05:52:47 - 21-May-26
Buy* 4 $17.53 Ordinary
 05:52:47 - 21-May-26
Buy* 2 $17.48 Ordinary
 05:52:47 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:47 - 21-May-26
Buy* 135 $17.48 Ordinary
 05:52:46 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:46 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:46 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:43 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:43 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:37 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:52:37 - 21-May-26
Sell* 552 $17.47 Ordinary
 05:34:47 - 21-May-26
Buy* 10 $17.47 Ordinary
 05:34:47 - 21-May-26
Buy* 10 $17.52 Ordinary
 05:22:18 - 21-May-26
Buy* 10 $17.52 Ordinary
 05:22:18 - 21-May-26
Sell* 10 $17.50 Ordinary
 05:21:47 - 21-May-26
Sell* 250 $17.50 Ordinary
 05:21:47 - 21-May-26
Buy* 1 $17.50 Ordinary
 05:21:47 - 21-May-26
Buy* 1 $17.49 Ordinary
 05:21:47 - 21-May-26
Buy* 100 $17.48 Ordinary
 05:21:47 - 21-May-26
Buy* 1 $17.48 Ordinary
 05:21:47 - 21-May-26
Buy* 1 $17.47 Ordinary
 05:21:47 - 21-May-26
Buy* 10 $17.46 Ordinary
 05:21:47 - 21-May-26
Buy* 1 $17.46 Ordinary
 05:21:47 - 21-May-26
Buy* 3 $17.45 Ordinary
 05:21:47 - 21-May-26
Buy* 4 $17.44 Ordinary
 05:21:47 - 21-May-26
Buy* 3 $17.43 Ordinary
 05:21:47 - 21-May-26
Buy* 977 $17.40 Ordinary
 05:21:47 - 21-May-26
Buy* 10 $17.40 Ordinary
 05:21:47 - 21-May-26
Buy* 100 $17.40 Ordinary
 05:21:47 - 21-May-26
Buy* 10 $17.39 Ordinary
 05:21:47 - 21-May-26
Sell* 5 $17.37 Ordinary
 04:59:18 - 21-May-26
Sell* 1 $17.36 Ordinary
 04:55:29 - 21-May-26
Buy* 10 $17.39 Ordinary
 04:50:52 - 21-May-26
Sell* 10 $17.36 Ordinary
 04:42:32 - 21-May-26
Sell* 95 $17.36 Ordinary
 04:42:32 - 21-May-26
Sell* 5 $17.36 Ordinary
 04:42:32 - 21-May-26
Sell* 100 $17.36 Ordinary
 04:42:32 - 21-May-26
Sell* 6 $17.36 Ordinary
 04:42:29 - 21-May-26
Sell* 100 $17.36 Ordinary
 04:42:29 - 21-May-26
Buy* 61 $17.36 Ordinary
 04:41:10 - 21-May-26
Sell* 10 $17.36 Ordinary
 04:41:10 - 21-May-26
Sell* 6 $17.36 Ordinary
 04:41:10 - 21-May-26
Sell* 100 $17.36 Ordinary
 04:41:10 - 21-May-26
Buy* 52 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 5 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 90 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 10 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 122 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 100 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 100 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 100 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 100 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 100 $17.40 Ordinary
 04:40:16 - 21-May-26
Buy* 10 $17.42 Ordinary
 04:40:16 - 21-May-26
Unknown* 5 $17.40 Ordinary
 04:30:39 - 21-May-26
Buy* 5 $17.37 Ordinary
 04:13:59 - 21-May-26
Buy* 5 $17.41 Ordinary
 04:08:38 - 21-May-26
Sell* 8 $17.43 Ordinary
 04:08:38 - 21-May-26
Sell* 3 $17.43 Ordinary
 04:08:38 - 21-May-26
Buy* 164 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 241 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 2 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 58 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 54 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 432 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 164 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 5 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 535 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 160 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 54 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 24 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 10 $17.44 Ordinary
 04:08:30 - 21-May-26
Buy* 300 $17.43 Ordinary
 04:08:30 - 21-May-26
Buy* 1,000 $17.42 Ordinary
 04:08:30 - 21-May-26
Buy* 300 $17.42 Ordinary
 04:08:30 - 21-May-26
Buy* 10 $17.41 Ordinary
 04:08:30 - 21-May-26
Buy* 4 $17.42 Ordinary
 04:08:30 - 21-May-26
Buy* 690 $17.41 Ordinary
 04:08:30 - 21-May-26
Buy* 10 $17.37 Ordinary
 04:08:30 - 21-May-26
Buy* 600 $17.34 Ordinary
 04:08:30 - 21-May-26
Buy* 250 $17.41 Ordinary
 04:08:30 - 21-May-26
Buy* 1,300 $17.40 Ordinary
 04:08:30 - 21-May-26
Buy* 10 $17.38 Ordinary
 04:08:30 - 21-May-26
Buy* 6 $17.41 Ordinary
 04:00:38 - 21-May-26
Buy* 3 $17.41 Ordinary
 04:00:38 - 21-May-26
Buy* 4 $17.39 Ordinary
 04:00:38 - 21-May-26
Buy* 3 $17.38 Ordinary
 04:00:38 - 21-May-26
Buy* 200 $17.42 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $17.52 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13