Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ke Holdings (BEKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $15.54 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 77 $15.54 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $15.535 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 74 $15.54 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 75 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 75 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 496 $15.535 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 24 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 400 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 154 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $15.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 91 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 26 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 74 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 19 $15.54 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 80 $15.545 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 50 $15.545 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 80 $15.545 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 8 $15.545 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 8 $15.545 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 90 $15.545 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 80 $15.545 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 90 $15.545 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 90 $15.545 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 80 $15.545 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 80 $15.545 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 358 $15.55 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 500 $15.55 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $15.55 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 64 $15.55 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 24 $15.55 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 10 $15.555 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 90 $15.55 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 9 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $15.565 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 40 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $15.565 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 20 $15.545 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 20 $15.545 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 2 $15.545 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 50 $15.545 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 10 $15.545 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 30 $15.545 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 479 $15.545 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 30 $15.545 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 4 $15.545 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 112 $15.545 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 92 $15.54 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 40 $15.555 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 15 $15.55 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $15.55 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $15.555 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 2 $15.555 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 297 $15.56 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 77 $15.555 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $15.56 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 400 $15.555 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 8 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 62 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 38 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 62 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 38 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 1 $15.555 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 91 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 22 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 73 $15.56 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 99 $15.56 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 94 $15.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 4 $15.55 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 200 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 200 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 390 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 200 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 6 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 400 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 393 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 420 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 41 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 300 $15.565 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 10 $15.565 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 390 $15.565 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 10 $15.565 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $15.565 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $15.565 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $15.565 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 71 $15.56 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 83 $15.56 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 40 $15.55 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 3 $15.55 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 7 $15.55 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 316 $15.545 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 316 $15.545 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 200 $15.545 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 5 $15.565 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 89 $15.565 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 144 $15.565 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 56 $15.565 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 2 $15.565 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 6 $15.565 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 300 $15.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 20 $15.56 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 15 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 20 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 15 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 276 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 57 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 158 $15.565 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 158 $15.565 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $15.565 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $15.56 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 140 $15.56 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 84 $15.55 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 92 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 8 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 93 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 7 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 17 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 400 $15.585 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 6 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $15.595 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $15.595 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 500 $15.595 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 25 $15.60 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 23 $15.595 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 20 $15.60 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 400 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 2 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 300 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 4 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 15 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $15.615 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 20 $15.62 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $15.61 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 2 $15.605 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 148 $15.605 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 500 $15.60 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 20 $15.60 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 200 $15.605 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 185 $15.60 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 57 $15.60 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 543 $15.60 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 24 $15.60 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 18 $15.60 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 182 $15.60 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 15 $15.605 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 85 $15.60 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 2 $15.605 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 30 $15.60 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 2 $15.60 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 12 $15.61 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 2 $15.605 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 26 $15.605 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 40 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 44 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 3 $15.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $15.595 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 77 $15.595 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 26 $15.595 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 3 $15.615 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 200 $15.615 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 200 $15.615 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 86 $15.615 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $15.615 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 100 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 100 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 300 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 20 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 20 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 46 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 154 $15.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 126 $15.635 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 126 $15.635 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 126 $15.635 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 20 $15.635 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 3 $15.635 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 3 $15.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 13 $15.63 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 89 $15.63 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 3 $15.63 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 1 $15.625 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 5 $15.625 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 3 $15.625 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 26 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 2 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 27 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 60 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 7 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 35 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 34 $15.63 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $15.63 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 70 $15.63 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $15.63 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 13 $15.63 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 87 $15.63 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $15.61 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 4 $15.60 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 12 $15.60 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 9 $15.595 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 226 $15.595 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 46 $15.61 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 54 $15.61 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 1 $15.61 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 300 $15.61 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $15.615 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $15.615 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 2 $15.61 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 127 $15.60 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 81 $15.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 1 $15.605 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 2 $15.605 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $15.66 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 2 $15.665 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 12 $15.63 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 3 $15.635 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 5 $15.65 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 86 $15.665 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $15.665 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 114 $15.665 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 40 $15.665 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 93 $15.68 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 76 $15.67 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 200 $15.68 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 98 $15.68 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 2 $15.68 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $15.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 49 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 254 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 169 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 7 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 93 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 20 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 51 $15.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $15.70 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 200 $15.705 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 27 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 21 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 22 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 78 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 79 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 79 $15.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 80 $15.705 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $15.705 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 80 $15.69 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 2 $15.68 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 168 $15.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 332 $15.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 3 $15.68 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $15.695 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $15.685 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 60 $15.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 3 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 97 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $15.68 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $15.67 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 6 $15.67 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $15.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $15.68 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $15.69 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 205 $15.84 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 200 $15.85 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $15.885 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $15.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $15.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 799 $15.90 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 201 $15.90 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $15.83 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 175 $15.84 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $15.83 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 105 $15.81 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 37 $15.81 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 300 $15.80 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 300 $15.79 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 400 $15.79 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 27 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 400 $15.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 33 $15.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 33 $15.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 299 $15.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 43 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 14 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $15.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 442 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $15.73 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $15.805 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $15.805 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 66 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 66 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 66 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 66 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 14 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 155 $15.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $15.85 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 33 $15.85 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 101 $15.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 123 $15.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $15.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 128 $15.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $15.53 Ordinary
 09:10:04 - 10-Jul-26
Sell* 5 $15.54 Ordinary
 09:03:33 - 10-Jul-26
Sell* 88 $15.50 Ordinary
 08:14:39 - 10-Jul-26
Sell* 88 $15.50 Ordinary
 08:14:39 - 10-Jul-26
Sell* 65 $15.54 Ordinary
 08:14:39 - 10-Jul-26
Sell* 10 $15.47 Ordinary
 07:07:04 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 06:36:19 - 10-Jul-26
Sell* 10 $15.47 Ordinary
 06:36:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84