Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ke Holdings (BEKE.US) Share Price

Price $14.92 on 03-04-2026 at 22:47:26
Change $0.08 0.54%
Buy $14.84
Sell $14.51
Last Trade: -
Day's Volume: 138,444
Last Close: $14.81
Open: $14.65
ISIN: US4824971042
Day's Range $14.59 - $15.015
52wk Range: $14.43 - $22.245
Market Capitalisation: $127.71b
VWAP: $14.76921
Shares in Issue: 3.39b

Ke Holdings (BEKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ke Holdings trades

Ke Holdings (BEKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.65 15.015 14.59 14.81 138,444
2nd Apr 2026 (Thu) 14.65 15.015 14.59 14.81 138,444
1st Apr 2026 (Wed) 14.93 15.26 14.83 14.84 248,229
31st Mar 2026 (Tue) 14.47 14.985 14.43 14.97 306,708
30th Mar 2026 (Mon) 15.07 15.28 14.97 15.01 364,404
27th Mar 2026 (Fri) 15.35 15.46 15.26 15.32 220,923
26th Mar 2026 (Thu) 15.31 15.66 15.285 15.32 221,522
25th Mar 2026 (Wed) 15.77 15.84 15.60 15.72 178,969
24th Mar 2026 (Tue) 15.31 15.63 15.28 15.44 211,763
23rd Mar 2026 (Mon) 15.22 15.735 15.20 15.42 297,887
20th Mar 2026 (Fri) 15.87 16.02 15.80 15.88 330,185
19th Mar 2026 (Thu) 16.05 16.23 15.90 16.14 228,345
18th Mar 2026 (Wed) 16.82 16.83 16.44 16.54 282,493
17th Mar 2026 (Tue) 17.00 17.50 16.82 17.01 411,342
16th Mar 2026 (Mon) 16.595 17.535 16.53 16.90 408,615
13th Mar 2026 (Fri) 16.82 16.97 16.65 16.73 218,634
12th Mar 2026 (Thu) 16.73 16.90 16.365 16.45 246,162
11th Mar 2026 (Wed) 16.89 17.205 16.88 17.03 184,476
10th Mar 2026 (Tue) 16.56 16.91 16.55 16.73 174,799
9th Mar 2026 (Mon) 16.30 16.64 16.225 16.62 202,472
6th Mar 2026 (Fri) 16.42 16.73 16.42 16.67 214,228
5th Mar 2026 (Thu) 16.44 16.47 16.19 16.30 272,056
See more Ke Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered