| Price | $18.78 on 18-07-2025 at 21:27:37 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $18.95 |
| Sell | $18.80 |
| Buy / Sell BEKE Shares | |
| Last Trade: | Unknown 300.00 at $18.785 |
| Day's Volume: | 354,551 |
| Last Close: | $18.79 |
| Open: | $19.00 |
| ISIN: | US4824971042 |
| Day's Range | $18.77 - $19.13 |
| 52wk Range: | $17.455 - $19.68 |
| Market Capitalisation: | $166.19b |
| VWAP: | $18.88351 |
| Shares in Issue: | 3.43b |
Ke Holdings (BEKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $18.785 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 400 | $18.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 400 | $18.78 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 252 | $18.775 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 732 | $18.775 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 43 | $18.775 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 43 | $18.775 | Automatic Execution |
15:56:04 - 18-Jul-25 |
