| Price | $18.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 1.52% |
| Buy | $18.71 |
| Sell | $18.61 |
| Last Trade: | Unknown 200.00 at $18.655 |
| Day's Volume: | 242,636 |
| Last Close: | $18.71 |
| Open: | $18.23 |
| ISIN: | US4824971042 |
| Day's Range | $18.23 - $18.72 |
| 52wk Range: | $15.27 - $20.98 |
| Market Capitalisation: | $163.82b |
| VWAP: | $18.58668 |
| Shares in Issue: | 3.35b |
Ke Holdings (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.655 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 400 | $18.655 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 58 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 964 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
