| Price | $17.29 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.23 -1.31% |
| Buy | $17.40 |
| Sell | $17.27 |
| Last Trade: | Buy 41.00 at $17.36 |
| Day's Volume: | 230,245 |
| Last Close: | $17.28 |
| Open: | $17.36 |
| ISIN: | US4824971042 |
| Day's Range | $17.21 - $17.465 |
| 52wk Range: | $15.385 - $20.98 |
| Market Capitalisation: | $154.20b |
| VWAP: | $17.32186 |
| Shares in Issue: | 3.37b |
Ke Holdings (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $17.36 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 113 | $17.35 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1,000 | $17.35 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 62 | $17.35 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 250 | $17.345 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 1 | $17.345 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 56 | $17.345 | Automatic Execution |
15:52:03 - 12-Dec-25 |
