| Price | $19.73 on 19-09-2025 at 21:29:05 |
|---|---|
| Change | $-0.34 -1.69% |
| Buy | $20.05 |
| Sell | $19.73 |
| Last Trade: | Sell 20.00 at $19.73 |
| Day's Volume: | 308,257 |
| Last Close: | $19.74 |
| Open: | $19.995 |
| ISIN: | US4824971042 |
| Day's Range | $19.76 - $20.02 |
| 52wk Range: | $17.265 - $20.98 |
| Market Capitalisation: | $179.05b |
| VWAP: | $19.89737 |
| Shares in Issue: | 3.43b |
Ke Holdings (BEKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.73 | Ordinary |
17:17:03 - 19-Sep-25 |
| Buy* | 13 | $19.74 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 200 | $19.74 | Ordinary |
17:11:12 - 19-Sep-25 |
| Sell* | 100 | $19.73 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 200 | $19.73 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 300 | $19.74 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 57 | $19.74 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 43 | $19.74 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Ordinary |
17:02:00 - 19-Sep-25 |
