| Price | $46.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-9.20 -16.5% |
| Buy | $49.67 |
| Sell | $46.40 |
| Last Trade: | Buy 5.00 at $46.55 |
| Day's Volume: | 49,877 |
| Last Close: | $46.08 |
| Open: | $52.00 |
| ISIN: | US88340F2092 |
| Day's Range | $44.56 - $52.00 |
| 52wk Range: | $11.81 - $120.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39707 |
| Shares in Issue: | N/A |
Leverage Shares (BEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.55 | Ordinary |
17:06:57 - 28-Sep-26 |
| Sell* | 10 | $46.57 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 30 | $46.59 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 5 | $46.55 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 5 | $46.54 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 5 | $46.54 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 47 | $46.31 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 50 | $46.30 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 10 | $46.25 | Ordinary |
16:17:54 - 28-Sep-26 |
