| Price | $106.39 on 21-05-2026 at 17:37:13 |
|---|---|
| Change | $19.71 22.74% |
| Buy | $106.89 |
| Sell | $106.08 |
| Last Trade: | Buy 5.00 at $106.39 |
| Day's Volume: | 31,032 |
| Last Close: | $86.6811 |
| Open: | $94.00 |
| ISIN: | US88340F2092 |
| Day's Range | $94.00 - $108.13 |
| 52wk Range: | $10.99 - $108.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.90429 |
| Shares in Issue: | N/A |
Leverage Shares (BEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.39 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 11 | $105.51 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 33 | $105.51 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 13 | $106.45 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 3 | $106.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 51 | $104.17 | Automatic Execution |
12:17:42 - 21-May-26 |
