| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.27 | 55.27 | 46.29 | 53.01 | 61,731 |
| 9th Jul 2026 (Thu) | 65.40 | 66.20 | 57.31 | 58.46 | 42,184 |
| 8th Jul 2026 (Wed) | 62.00 | 63.50 | 49.25 | 57.24 | 111,955 |
| 7th Jul 2026 (Tue) | 71.96 | 75.60 | 61.41 | 64.93 | 59,075 |
| 6th Jul 2026 (Mon) | 71.94 | 83.00 | 70.00 | 78.3198 | 17,596 |
| 3rd Jul 2026 (Fri) | 77.73 | 77.73 | 66.33 | 66.33 | 0 |
| 2nd Jul 2026 (Thu) | 77.73 | 85.37 | 60.00 | 66.33 | 36,263 |
| 1st Jul 2026 (Wed) | 78.70 | 93.459 | 75.26 | 76.3339 | 34,404 |
| 30th Jun 2026 (Tue) | 75.82 | 86.63 | 75.50 | 83.62 | 72,545 |
| 29th Jun 2026 (Mon) | 70.31 | 73.50 | 64.68 | 70.26 | 29,321 |
| 26th Jun 2026 (Fri) | 79.00 | 79.00 | 56.98 | 61.2538 | 48,067 |
| 25th Jun 2026 (Thu) | 118.88 | 118.88 | 88.00 | 93.6191 | 16,399 |
| 24th Jun 2026 (Wed) | 101.12 | 117.00 | 98.70 | 103.7643 | 14,259 |
| 23rd Jun 2026 (Tue) | 92.00 | 106.65 | 91.00 | 102.56 | 15,241 |
| 22nd Jun 2026 (Mon) | 115.00 | 120.65 | 112.28 | 118.79 | 15,136 |
| 19th Jun 2026 (Fri) | 91.02 | 106.37 | 90.00 | 107.4699 | 30,572 |
| 18th Jun 2026 (Thu) | 91.02 | 106.37 | 90.00 | 107.4699 | 30,572 |
| 17th Jun 2026 (Wed) | 80.18 | 87.50 | 80.17 | 82.6047 | 12,424 |
| 16th Jun 2026 (Tue) | 79.61 | 89.40 | 79.61 | 80.6947 | 17,479 |
| 15th Jun 2026 (Mon) | 78.32 | 79.58 | 75.05 | 76.4903 | 12,595 |
| 12th Jun 2026 (Fri) | 66.63 | 73.16 | 65.97 | 69.1756 | 16,880 |
| 11th Jun 2026 (Thu) | 58.61 | 65.00 | 58.61 | 63.16 | 16,222 |
| 10th Jun 2026 (Wed) | 66.00 | 66.83 | 55.00 | 56.884 | 13,793 |
| 9th Jun 2026 (Tue) | 69.93 | 81.09 | 62.16 | 70.00 | 20,462 |
| 8th Jun 2026 (Mon) | 69.81 | 70.80 | 65.28 | 66.86 | 14,485 |
| 5th Jun 2026 (Fri) | 80.62 | 81.35 | 66.00 | 72.44 | 13,571 |
| 4th Jun 2026 (Thu) | 78.78 | 91.62 | 78.78 | 89.50 | 19,234 |
| 3rd Jun 2026 (Wed) | 92.01 | 93.61 | 85.00 | 88.15 | 10,137 |
| 2nd Jun 2026 (Tue) | 89.00 | 98.00 | 89.00 | 97.27 | 26,949 |
| 1st Jun 2026 (Mon) | 80.001 | 88.52 | 78.92 | 80.60 | 26,307 |
| 29th May 2026 (Fri) | 82.36 | 86.67 | 77.20 | 87.33 | 22,085 |
| 28th May 2026 (Thu) | 94.55 | 100.21 | 89.39 | 91.16 | 18,257 |
| 27th May 2026 (Wed) | 90.00 | 97.75 | 90.00 | 93.2726 | 6,595 |
| 26th May 2026 (Tue) | 101.00 | 103.00 | 97.50 | 98.31 | 14,596 |
| 25th May 2026 (Mon) | 109.83 | 109.89 | 98.02 | 98.6182 | 24,036 |
| 22nd May 2026 (Fri) | 109.83 | 109.89 | 98.02 | 98.6182 | 24,036 |
| 21st May 2026 (Thu) | 94.00 | 108.13 | 94.00 | 102.1422 | 38,145 |
| 20th May 2026 (Wed) | 78.39 | 92.00 | 76.76 | 86.6811 | 26,882 |
| 19th May 2026 (Tue) | 69.01 | 77.30 | 64.58 | 74.58 | 17,084 |
| 18th May 2026 (Mon) | 83.49 | 83.49 | 67.80 | 73.516 | 18,272 |
| 15th May 2026 (Fri) | 87.00 | 91.28 | 84.31 | 85.1089 | 13,667 |
| 14th May 2026 (Thu) | 90.00 | 106.14 | 90.00 | 102.38 | 32,968 |
| 13th May 2026 (Wed) | 85.44 | 98.529 | 82.50 | 94.65 | 17,216 |
| 12th May 2026 (Tue) | 85.47 | 91.48 | 78.90 | 87.96 | 11,044 |
| 11th May 2026 (Mon) | 83.86 | 97.03 | 83.86 | 91.61 | 22,116 |