| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.00 | 52.00 | 44.56 | 46.08 | 49,877 |
| 25th Sep 2026 (Fri) | 51.49 | 57.20 | 50.89 | 55.75 | 54,061 |
| 24th Sep 2026 (Thu) | 43.53 | 48.45 | 42.50 | 48.08 | 46,746 |
| 23rd Sep 2026 (Wed) | 51.03 | 53.75 | 50.00 | 51.1628 | 25,424 |
| 22nd Sep 2026 (Tue) | 49.13 | 54.35 | 49.06 | 51.8576 | 33,466 |
| 21st Sep 2026 (Mon) | 50.00 | 53.00 | 47.98 | 50.59 | 47,790 |
| 18th Sep 2026 (Fri) | 52.26 | 52.49 | 47.83 | 48.02 | 24,640 |
| 17th Sep 2026 (Thu) | 54.89 | 56.00 | 52.00 | 53.18 | 22,518 |
| 16th Sep 2026 (Wed) | 48.27 | 51.25 | 47.25 | 50.05 | 18,113 |
| 15th Sep 2026 (Tue) | 47.00 | 49.33 | 45.47 | 46.0227 | 18,618 |
| 14th Sep 2026 (Mon) | 43.50 | 46.45 | 42.50 | 45.28 | 137,891 |
| 11th Sep 2026 (Fri) | 50.09 | 52.75 | 50.00 | 52.1944 | 58,079 |
| 10th Sep 2026 (Thu) | 49.00 | 50.39 | 45.88 | 45.87 | 79,283 |
| 9th Sep 2026 (Wed) | 53.35 | 54.00 | 49.81 | 50.03 | 41,695 |
| 8th Sep 2026 (Tue) | 52.00 | 55.38 | 49.91 | 53.31 | 96,300 |
| 7th Sep 2026 (Mon) | 39.08 | 44.731 | 39.08 | 44.78 | 51,624 |
| 4th Sep 2026 (Fri) | 39.08 | 44.731 | 39.08 | 44.78 | 51,624 |
| 3rd Sep 2026 (Thu) | 32.00 | 39.769 | 32.00 | 38.85 | 34,168 |
| 2nd Sep 2026 (Wed) | 30.69 | 33.40 | 29.94 | 33.45 | 16,908 |
| 1st Sep 2026 (Tue) | 29.181 | 32.15 | 27.76 | 32.43 | 63,498 |
| 31st Aug 2026 (Mon) | 30.401 | 30.401 | 29.33 | 30.14 | 41,361 |
| 28th Aug 2026 (Fri) | 33.84 | 35.08 | 31.18 | 31.63 | 28,005 |
| 27th Aug 2026 (Thu) | 35.00 | 35.48 | 33.03 | 34.06 | 50,262 |
| 26th Aug 2026 (Wed) | 35.00 | 36.66 | 32.125 | 33.76 | 64,085 |
| 25th Aug 2026 (Tue) | 32.73 | 33.90 | 31.05 | 33.80 | 92,923 |
| 24th Aug 2026 (Mon) | 25.39 | 31.27 | 25.00 | 29.90 | 51,905 |
| 21st Aug 2026 (Fri) | 30.26 | 30.65 | 27.63 | 29.22 | 46,286 |
| 20th Aug 2026 (Thu) | 29.80 | 30.05 | 28.00 | 29.59 | 22,766 |
| 19th Aug 2026 (Wed) | 32.11 | 32.11 | 28.75 | 30.53 | 48,573 |
| 18th Aug 2026 (Tue) | 35.415 | 35.83 | 30.41 | 31.54 | 94,270 |
| 17th Aug 2026 (Mon) | 42.00 | 43.06 | 38.41 | 39.355 | 52,680 |
| 14th Aug 2026 (Fri) | 40.10 | 44.36 | 37.94 | 38.5766 | 21,087 |
| 13th Aug 2026 (Thu) | 44.00 | 46.34 | 40.59 | 41.08 | 21,517 |
| 12th Aug 2026 (Wed) | 40.75 | 44.20 | 39.67 | 40.92 | 44,237 |
| 11th Aug 2026 (Tue) | 34.50 | 34.77 | 32.87 | 33.14 | 13,141 |
| 10th Aug 2026 (Mon) | 36.24 | 36.24 | 32.87 | 32.874 | 18,227 |
| 7th Aug 2026 (Fri) | 40.73 | 41.68 | 33.33 | 35.79 | 42,674 |
| 6th Aug 2026 (Thu) | 35.16 | 45.97 | 35.16 | 38.8784 | 50,337 |
| 5th Aug 2026 (Wed) | 41.00 | 43.22 | 38.90 | 40.9436 | 44,019 |
| 4th Aug 2026 (Tue) | 38.30 | 41.60 | 36.15 | 38.95 | 71,629 |
| 3rd Aug 2026 (Mon) | 29.43 | 37.55 | 28.00 | 35.79 | 61,249 |
| 31st Jul 2026 (Fri) | 39.60 | 40.70 | 31.88 | 32.00 | 113,495 |
| 30th Jul 2026 (Thu) | 27.50 | 34.40 | 27.50 | 32.24 | 200,581 |
| 29th Jul 2026 (Wed) | 25.70 | 26.79 | 19.58 | 21.29 | 207,019 |