| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.39 | 92.00 | 76.76 | 86.6811 | 26,882 |
| 19th May 2026 (Tue) | 69.01 | 77.30 | 64.58 | 74.58 | 17,084 |
| 18th May 2026 (Mon) | 83.49 | 83.49 | 67.80 | 73.516 | 18,272 |
| 15th May 2026 (Fri) | 87.00 | 91.28 | 84.31 | 85.1089 | 13,667 |
| 14th May 2026 (Thu) | 90.00 | 106.14 | 90.00 | 102.38 | 32,968 |
| 13th May 2026 (Wed) | 85.44 | 98.529 | 82.50 | 94.65 | 17,216 |
| 12th May 2026 (Tue) | 85.47 | 91.48 | 78.90 | 87.96 | 11,044 |
| 11th May 2026 (Mon) | 83.86 | 97.03 | 83.86 | 91.61 | 22,116 |
| 8th May 2026 (Fri) | 74.00 | 82.46 | 70.47 | 76.9656 | 28,140 |
| 7th May 2026 (Thu) | 88.69 | 88.69 | 74.30 | 75.7079 | 9,342 |
| 6th May 2026 (Wed) | 96.50 | 96.50 | 92.00 | 92.64 | 5,861 |
| 5th May 2026 (Tue) | 100.99 | 101.11 | 94.12 | 99.2871 | 11,069 |
| 4th May 2026 (Mon) | 103.07 | 103.12 | 88.00 | 95.016 | 9,616 |
| 1st May 2026 (Fri) | 89.85 | 96.64 | 86.64 | 96.88 | 12,121 |
| 30th Apr 2026 (Thu) | 95.50 | 95.50 | 79.80 | 91.2455 | 21,031 |
| 29th Apr 2026 (Wed) | 90.30 | 96.23 | 84.24 | 95.54 | 28,517 |
| 28th Apr 2026 (Tue) | 60.03 | 68.60 | 56.35 | 62.93 | 12,761 |
| 27th Apr 2026 (Mon) | 65.43 | 68.04 | 63.34 | 66.4614 | 9,402 |
| 24th Apr 2026 (Fri) | 67.78 | 68.25 | 64.81 | 64.6439 | 6,280 |
| 23rd Apr 2026 (Thu) | 67.00 | 69.99 | 64.75 | 68.4806 | 9,658 |
| 22nd Apr 2026 (Wed) | 65.00 | 66.74 | 62.45 | 63.7538 | 8,672 |
| 21st Apr 2026 (Tue) | 59.43 | 66.00 | 59.14 | 59.0964 | 17,533 |
| 20th Apr 2026 (Mon) | 53.05 | 58.19 | 53.05 | 57.7373 | 10,530 |
| 17th Apr 2026 (Fri) | 52.50 | 52.85 | 49.761 | 52.2901 | 11,959 |
| 16th Apr 2026 (Thu) | 51.15 | 53.14 | 49.85 | 53.3534 | 2,491 |
| 15th Apr 2026 (Wed) | 59.00 | 64.04 | 55.04 | 55.3576 | 10,789 |
| 14th Apr 2026 (Tue) | 50.32 | 58.64 | 49.35 | 58.1281 | 14,182 |
| 13th Apr 2026 (Mon) | 34.69 | 39.77 | 34.69 | 39.72 | 8,198 |
| 10th Apr 2026 (Fri) | 33.49 | 36.709 | 33.49 | 35.0091 | 4,503 |
| 9th Apr 2026 (Thu) | 29.54 | 33.65 | 29.54 | 32.4861 | 7,518 |
| 8th Apr 2026 (Wed) | 29.00 | 30.50 | 28.17 | 27.6018 | 6,329 |
| 7th Apr 2026 (Tue) | 22.55 | 24.20 | 22.43 | 23.8454 | 24,338 |
| 6th Apr 2026 (Mon) | 23.76 | 23.76 | 23.4053 | 23.4053 | 620 |
| 3rd Apr 2026 (Fri) | 23.76 | 24.28 | 23.58 | 23.6799 | 1,672 |
| 2nd Apr 2026 (Thu) | 23.76 | 24.28 | 23.58 | 23.6799 | 1,672 |
| 1st Apr 2026 (Wed) | 23.80 | 25.54 | 22.80 | 22.7736 | 2,427 |
| 31st Mar 2026 (Tue) | 19.75 | 23.56 | 19.75 | 23.6522 | 7,223 |
| 30th Mar 2026 (Mon) | 21.08 | 21.08 | 17.87 | 18.7861 | 4,250 |
| 27th Mar 2026 (Fri) | 23.15 | 24.00 | 22.80 | 23.7491 | 4,124 |
| 26th Mar 2026 (Thu) | 29.34 | 29.54 | 23.29 | 23.718 | 8,201 |
| 25th Mar 2026 (Wed) | 28.87 | 31.42 | 28.87 | 30.4432 | 1,864 |
| 24th Mar 2026 (Tue) | 28.00 | 29.17 | 25.57 | 28.8664 | 8,318 |
| 23rd Mar 2026 (Mon) | 31.53 | 33.51 | 27.10 | 27.3008 | 16,331 |