Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $52.81 Ordinary
 17:24:46 - 10-Jul-26
Sell* 2 $52.82 Ordinary
 17:24:46 - 10-Jul-26
Buy* 65 $52.81 Ordinary
 17:19:16 - 10-Jul-26
Sell* 1 $52.81 Ordinary
 17:17:47 - 10-Jul-26
Sell* 10 $52.84 Ordinary
 17:17:47 - 10-Jul-26
Sell* 1 $52.85 Ordinary
 17:16:12 - 10-Jul-26
Sell* 5 $52.88 Ordinary
 17:16:12 - 10-Jul-26
Sell* 4 $53.00 Ordinary
 16:59:33 - 10-Jul-26
Sell* 70 $53.00 Ordinary
 16:59:22 - 10-Jul-26
Unknown* 1 $53.03 Ordinary
 16:58:28 - 10-Jul-26
Buy* 5 $54.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $54.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $54.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $54.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 8 $53.95 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $54.00 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 38 $53.76 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 9 $53.76 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 3 $53.76 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $53.76 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 9 $53.76 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 14 $53.76 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 71 $53.76 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $53.60 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $53.585 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $53.50 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 27 $53.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 64 $53.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 54 $53.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 36 $53.17 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 19 $53.17 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 2 $52.69 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 205 $51.99 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 57 $51.99 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 200 $51.99 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 200 $51.99 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 57 $51.99 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 75 $52.00 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 57 $51.67 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 43 $51.67 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $51.82 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 3 $51.82 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 74 $51.99 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 136 $51.99 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 451 $51.99 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 59 $51.99 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 30 $52.00 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 5 $51.86 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 178 $51.56 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $51.56 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 23 $51.37 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 10 $52.60 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 30 $52.64 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 83 $52.80 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 17 $52.80 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 3 $52.855 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 3 $52.855 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 40 $52.55 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 7 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 428 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $52.37 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 438 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $52.37 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 63 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 42 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 26 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 7 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 38 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 38 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 38 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 72 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 14 $52.42 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 65 $52.30 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 35 $52.30 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $52.29 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $52.41 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 21 $52.42 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 12 $52.20 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 138 $52.62 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 7 $52.62 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 14 $52.51 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 25 $52.83 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 10 $52.75 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 5 $52.75 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 215 $52.50 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 14 $52.50 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 83 $52.51 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 29 $52.51 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 12 $52.51 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $52.519 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 41 $52.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 15 $52.22 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 95 $52.00 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 23 $51.82 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 48 $52.24 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 46 $52.24 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 6 $52.23 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 92 $52.15 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 72 $52.00 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 77 $51.46 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $51.32 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 10 $51.31 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 85 $51.28 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 78 $51.30 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 72 $51.22 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 80 $51.02 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 63 $51.00 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 38 $50.89 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $50.83 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 10 $51.00 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $50.90 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 75 $50.95 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 129 $51.15 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 13 $51.15 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 284 $51.15 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 94 $51.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 138 $51.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 142 $51.00 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 58 $51.00 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 8 $50.62 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 11 $50.62 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 57 $50.67 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 43 $50.67 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 14 $50.85 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 43 $50.85 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 29 $50.60 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 29 $50.60 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 30 $50.62 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $47.71 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 6 $47.66 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 6 $47.66 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 68 $47.67 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 32 $47.67 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 36 $47.66 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 36 $47.66 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 69 $47.66 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 240 $47.66 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 46 $47.65 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 120 $47.66 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 120 $47.65 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 6 $47.59 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 194 $47.65 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 6 $47.59 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 42 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 42 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 96 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 271 $47.57 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 120 $47.56 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 13 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 187 $47.56 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 13 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 21 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 21 $47.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 79 $47.50 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 21 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 22 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 22 $47.49 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 30 $47.20 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 20 $47.25 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $47.33 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 285 $47.50 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 11 $48.14 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 4 $48.08 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 3 $48.05 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 9 $48.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 18 $48.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 18 $48.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 72 $48.30 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 18 $48.30 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 72 $48.30 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 18 $47.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 18 $47.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 18 $47.77 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $47.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 36 $47.82 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 18 $47.82 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $47.82 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $47.81 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 25 $47.82 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $47.81 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $47.82 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $47.81 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 75 $47.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 27 $47.92 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 43 $47.92 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 6 $48.07 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 16 $48.08 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 6 $48.07 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 32 $48.08 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 36 $48.08 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 216 $48.08 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 70 $47.97 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 62 $48.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 82 $48.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 18 $48.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 90 $48.65 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 10 $48.65 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 190 $48.65 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 10 $48.65 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 15 $48.65 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $48.30 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 18 $48.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 35 $49.95 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 85 $49.70 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 15 $49.70 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 14 $49.82 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 36 $49.82 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 9 $49.53 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 74 $49.68 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 18 $49.68 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 8 $49.70 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 74 $49.68 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 18 $49.68 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 8 $49.70 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 60 $49.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 18 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 18 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $49.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 30 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 18 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 54 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 13 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 126 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 18 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 268 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 54 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 403 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 37 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 90 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 658 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 127 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 90 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 8 $49.84 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 6 $49.76 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 3 $49.12 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 25 $51.00 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 20 $51.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $51.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 5 $51.50 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $51.75 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $51.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 28 $52.47 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 88 $52.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 31 $53.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 127 $53.70 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 73 $53.70 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $53.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $53.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 80 $53.25 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 51 $53.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $53.21 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $53.105 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 8 $53.105 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 34 $53.15 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $52.75 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $52.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 15 $52.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $52.59 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 78 $52.75 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 120 $52.77 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $52.50 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 15 $52.63 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $52.43 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 8 $54.55 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 17 $54.55 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $54.66 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $54.70 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 21 $54.70 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 18 $54.70 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 27 $55.01 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 162 $55.27 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 7 $56.00 Ordinary
 09:29:57 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 09:29:57 - 10-Jul-26
Sell* 25 $56.50 Ordinary
 09:29:17 - 10-Jul-26
Sell* 50 $56.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $56.45 Ordinary
 09:24:04 - 10-Jul-26
Buy* 3 $56.59 Ordinary
 09:21:29 - 10-Jul-26
Buy* 11 $56.59 Ordinary
 09:21:29 - 10-Jul-26
Buy* 10 $56.59 Ordinary
 09:21:29 - 10-Jul-26
Sell* 1 $56.51 Ordinary
 09:18:09 - 10-Jul-26
Sell* 5 $56.50 Ordinary
 09:11:30 - 10-Jul-26
Sell* 59 $57.00 Ordinary
 09:08:47 - 10-Jul-26
Sell* 200 $57.00 Ordinary
 09:08:47 - 10-Jul-26
Sell* 200 $57.00 Ordinary
 09:08:47 - 10-Jul-26
Sell* 41 $57.00 Ordinary
 09:06:27 - 10-Jul-26
Buy* 11 $57.23 Ordinary
 08:57:20 - 10-Jul-26
Sell* 10 $57.10 Ordinary
 08:56:17 - 10-Jul-26
Sell* 11 $57.45 Ordinary
 08:46:24 - 10-Jul-26
Buy* 2 $57.50 Ordinary
 08:37:21 - 10-Jul-26
Sell* 5 $57.50 Ordinary
 08:37:21 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 08:28:32 - 10-Jul-26
Buy* 1 $58.26 Ordinary
 08:14:08 - 10-Jul-26
Sell* 5 $58.00 Ordinary
 07:38:28 - 10-Jul-26
Sell* 13 $58.06 Ordinary
 07:38:28 - 10-Jul-26
Sell* 1 $59.06 Ordinary
 07:26:39 - 10-Jul-26
Buy* 5 $59.50 Ordinary
 07:19:12 - 10-Jul-26
Buy* 205 $59.06 Ordinary
 07:16:23 - 10-Jul-26
Buy* 14 $58.939 Ordinary
 07:12:00 - 10-Jul-26
Buy* 3 $59.019 Ordinary
 07:05:31 - 10-Jul-26
Buy* 1 $58.37 Ordinary
 07:02:48 - 10-Jul-26
Buy* 1 $58.36 Ordinary
 07:02:10 - 10-Jul-26
Sell* 20 $58.37 Ordinary
 06:45:05 - 10-Jul-26
Buy* 1 $57.62 Ordinary
 06:31:50 - 10-Jul-26
Sell* 5 $57.06 Ordinary
 05:41:59 - 10-Jul-26
Sell* 4 $56.88 Ordinary
 05:41:01 - 10-Jul-26
Sell* 1 $56.99 Ordinary
 04:50:06 - 10-Jul-26
Buy* 1 $57.03 Ordinary
 04:48:20 - 10-Jul-26
Buy* 5 $57.00 Ordinary
 04:48:20 - 10-Jul-26
Sell* 4 $56.46 Ordinary
 04:40:50 - 10-Jul-26
Buy* 1 $56.53 Ordinary
 04:39:52 - 10-Jul-26
Buy* 34 $56.95 Ordinary
 04:27:25 - 10-Jul-26
Buy* 2 $57.24 Ordinary
 04:21:54 - 10-Jul-26
Buy* 77 $57.33 Ordinary
 04:08:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84