| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $105.85 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 8 | $105.85 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 8 | $105.85 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 8 | $105.85 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 80 | $106.83 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 14 | $106.75 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 66 | $106.75 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 10 | $106.60 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 26 | $107.00 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 4 | $107.00 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 9 | $106.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $106.39 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 11 | $105.51 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 33 | $105.51 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 13 | $106.45 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 3 | $106.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 51 | $104.17 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 11 | $104.22 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1,000 | $104.00 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 15 | $105.00 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 25 | $106.11 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 35 | $106.73 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 8 | $106.35 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 19 | $104.821 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 88 | $105.50 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 32 | $105.46 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 68 | $105.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 14 | $105.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 36 | $105.79 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $106.29 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $106.79 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 170 | $107.58 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 14 | $107.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 19 | $107.52 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 3 | $107.38 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $101.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 56 | $101.48 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 186 | $101.82 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 9 | $104.86 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 9 | $104.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 11 | $105.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 33 | $105.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 119 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 52 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $104.84 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $104.56 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $103.80 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $104.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 46 | $104.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 46 | $104.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 47 | $98.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 33 | $98.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 83 | $97.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $97.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $98.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $97.49 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $92.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $92.42 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 2 | $90.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $89.34 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 100 | $88.68 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 31 | $89.00 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 1 | $89.06 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 17 | $89.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $88.66 | Ordinary |
08:28:31 - 21-May-26 |
| Buy* | 5 | $89.44 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 2 | $89.29 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 126 | $90.44 | Ordinary |
08:10:04 - 21-May-26 |
| Sell* | 7 | $89.62 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 13 | $89.62 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 13 | $90.09 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 13 | $90.10 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 13 | $90.10 | Ordinary |
07:48:49 - 21-May-26 |
| Sell* | 916 | $89.57 | Ordinary |
07:48:49 - 21-May-26 |
| Sell* | 200 | $89.57 | Ordinary |
07:48:49 - 21-May-26 |
| Sell* | 100 | $89.58 | Ordinary |
07:48:49 - 21-May-26 |
| Sell* | 93 | $89.25 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 50 | $89.29 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 315 | $89.29 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 142 | $89.47 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 2 | $89.99 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 30 | $90.86 | Ordinary |
07:36:02 - 21-May-26 |
| Buy* | 4 | $90.60 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 1 | $90.60 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 339 | $89.26 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 200 | $89.33 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 1,933 | $89.75 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 6 | $90.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $89.80 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 8 | $91.16 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 8 | $91.15 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 17 | $92.54 | Ordinary |
06:00:46 - 21-May-26 |
| Buy* | 1 | $92.10 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 41 | $92.00 | Ordinary |
05:59:26 - 21-May-26 |
| Buy* | 40 | $91.96 | Ordinary |
05:59:26 - 21-May-26 |
| Sell* | 9 | $92.41 | Ordinary |
05:50:40 - 21-May-26 |
| Sell* | 1 | $91.55 | Ordinary |
05:41:53 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
05:35:01 - 21-May-26 |
| Buy* | 1 | $91.54 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 2 | $91.17 | Ordinary |
05:11:14 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 33 | $91.10 | Ordinary |
04:49:47 - 21-May-26 |
| Buy* | 2 | $91.13 | Ordinary |
04:48:52 - 21-May-26 |
| Sell* | 5 | $90.63 | Ordinary |
04:36:28 - 21-May-26 |
| Buy* | 287 | $91.50 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 24 | $91.50 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 89 | $91.50 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 143 | $91.50 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 257 | $91.50 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 3 | $90.75 | Ordinary |
04:13:12 - 21-May-26 |