Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $46.55 Ordinary
 17:06:57 - 28-Sep-26
Sell* 10 $46.57 Ordinary
 17:04:38 - 28-Sep-26
Sell* 30 $46.59 Ordinary
 17:04:38 - 28-Sep-26
Buy* 1 $46.55 Ordinary
 16:59:31 - 28-Sep-26
Buy* 5 $46.55 Ordinary
 16:59:31 - 28-Sep-26
Buy* 5 $46.54 Ordinary
 16:55:48 - 28-Sep-26
Buy* 5 $46.54 Ordinary
 16:55:48 - 28-Sep-26
Buy* 47 $46.31 Ordinary
 16:45:00 - 28-Sep-26
Buy* 50 $46.30 Ordinary
 16:45:00 - 28-Sep-26
Buy* 10 $46.25 Ordinary
 16:17:54 - 28-Sep-26
Buy* 10 $46.25 Ordinary
 16:17:54 - 28-Sep-26
Buy* 10 $46.29 Ordinary
 16:17:54 - 28-Sep-26
Buy* 10 $46.25 Ordinary
 16:17:54 - 28-Sep-26
Sell* 174 $45.55 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 127 $45.55 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 199 $45.55 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 200 $45.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 62 $45.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 38 $45.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 200 $45.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 105 $45.55 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 400 $45.65 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $45.64 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 500 $47.45 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 8 $47.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $47.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 163 $47.20 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 37 $47.20 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 2 $47.14 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 84 $47.12 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 216 $47.12 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 24 $46.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 48 $46.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 240 $46.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 48 $46.50 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 2 $46.67 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 8 $46.67 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 8 $46.67 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 50 $46.50 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 164 $46.64 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 50 $46.64 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 50 $46.59 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 50 $46.59 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.72 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $46.72 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 6 $46.30 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 10 $46.30 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 4 $46.30 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 20 $46.35 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 152 $46.51 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 18 $46.51 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 30 $46.51 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $46.60 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 1 $46.60 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 8 $46.445 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 39 $46.16 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 4 $46.16 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 6 $46.16 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 49 $46.04 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 35 $46.25 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 31 $46.25 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 53 $46.25 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $46.25 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 25 $46.25 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 25 $46.25 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $46.24 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 179 $46.24 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 50 $45.32 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 26 $44.94 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1,000 $44.94 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $44.95 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $44.94 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 13 $44.99 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 8 $45.13 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 8 $45.13 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 5 $44.95 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 180 $44.56 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $44.60 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 2 $44.60 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 3 $44.74 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 7 $44.74 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 546 $44.94 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 669 $44.94 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 419 $44.94 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 166 $44.94 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 200 $44.94 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $44.94 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 226 $44.85 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 24 $44.85 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 415 $45.19 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 125 $45.19 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 50 $45.10 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 1 $45.10 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $45.10 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 21 $45.01 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 160 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 25 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 15 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 1 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 9 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 21 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 4 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 7 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 18 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 82 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 901 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 25 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 25 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 25 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 9 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 9 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 3 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 3 $45.00 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 20 $45.01 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 10 $45.00 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 10 $45.00 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 23 $45.00 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $47.45 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $47.46 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 222 $47.37 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 50 $47.38 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 44 $47.38 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 44 $47.38 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $47.43 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $47.43 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 24 $47.30 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 50 $48.50 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 12 $48.22 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 12 $48.22 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 90 $48.17 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $47.96 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 50 $47.95 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 1 $47.58 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 50 $47.83 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 50 $47.83 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 10 $47.47 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 9 $53.055 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 10 $53.055 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 10 $53.055 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 91 $53.825 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 91 $53.825 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $53.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $53.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $53.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $53.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $53.22 Ordinary
 09:24:56 - 28-Sep-26
Sell* 5 $53.25 Ordinary
 09:24:39 - 28-Sep-26
Buy* 18 $53.40 Ordinary
 09:23:34 - 28-Sep-26
Buy* 100 $53.20 Ordinary
 09:21:38 - 28-Sep-26
Sell* 20 $53.00 Ordinary
 09:04:59 - 28-Sep-26
Sell* 150 $52.91 Ordinary
 09:04:02 - 28-Sep-26
Sell* 10 $52.90 Ordinary
 09:03:50 - 28-Sep-26
Buy* 1 $53.03 Ordinary
 08:18:26 - 28-Sep-26
Buy* 50 $53.00 Ordinary
 08:18:26 - 28-Sep-26
Buy* 81 $53.00 Ordinary
 08:16:18 - 28-Sep-26
Buy* 10 $53.00 Ordinary
 08:16:18 - 28-Sep-26
Buy* 59 $53.00 Ordinary
 08:16:18 - 28-Sep-26
Buy* 25 $52.99 Ordinary
 08:16:10 - 28-Sep-26
Buy* 28 $52.99 Ordinary
 08:16:10 - 28-Sep-26
Buy* 15 $52.99 Ordinary
 08:16:10 - 28-Sep-26
Buy* 26 $52.94 Ordinary
 08:14:20 - 28-Sep-26
Buy* 195 $53.00 Ordinary
 08:08:34 - 28-Sep-26
Buy* 300 $53.00 Ordinary
 08:08:34 - 28-Sep-26
Buy* 2 $53.29 Ordinary
 08:07:13 - 28-Sep-26
Buy* 65 $53.20 Ordinary
 08:06:44 - 28-Sep-26
Sell* 2 $52.27 Ordinary
 07:52:35 - 28-Sep-26
Sell* 1 $52.50 Ordinary
 07:30:58 - 28-Sep-26
Sell* 48 $52.57 Ordinary
 07:30:47 - 28-Sep-26
Sell* 50 $52.38 Ordinary
 07:13:35 - 28-Sep-26
Sell* 257 $52.38 Ordinary
 07:04:05 - 28-Sep-26
Sell* 133 $52.38 Ordinary
 07:04:05 - 28-Sep-26
Sell* 332 $52.38 Ordinary
 07:04:05 - 28-Sep-26
Sell* 652 $52.38 Ordinary
 07:04:05 - 28-Sep-26
Sell* 313 $52.38 Ordinary
 07:03:46 - 28-Sep-26
Sell* 313 $52.38 Ordinary
 07:03:46 - 28-Sep-26
Sell* 8 $52.53 Ordinary
 07:03:44 - 28-Sep-26
Sell* 8 $52.49 Ordinary
 07:03:44 - 28-Sep-26
Buy* 83 $52.80 Ordinary
 07:00:58 - 28-Sep-26
Buy* 825 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 110 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 10 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 15 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 22 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 34 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 75 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 113 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 163 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 170 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 63 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 315 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 254 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 93 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 163 $52.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 2 $51.86 Ordinary
 06:52:01 - 28-Sep-26
Buy* 2 $51.86 Ordinary
 06:52:01 - 28-Sep-26
Sell* 2 $51.85 Ordinary
 06:52:01 - 28-Sep-26
Buy* 15 $51.80 Ordinary
 05:42:29 - 28-Sep-26
Buy* 1 $51.48 Ordinary
 05:40:30 - 28-Sep-26
Buy* 49 $51.48 Ordinary
 05:40:30 - 28-Sep-26
Buy* 10 $51.23 Ordinary
 05:20:36 - 28-Sep-26
Sell* 18 $51.00 Ordinary
 05:17:02 - 28-Sep-26
Buy* 1 $51.28 Ordinary
 05:14:04 - 28-Sep-26
Sell* 4 $51.01 Ordinary
 05:13:14 - 28-Sep-26
Sell* 24 $51.62 Ordinary
 05:09:24 - 28-Sep-26
Sell* 10 $51.65 Ordinary
 05:08:42 - 28-Sep-26
Sell* 2 $51.65 Ordinary
 05:08:42 - 28-Sep-26
Buy* 100 $51.75 Ordinary
 05:08:42 - 28-Sep-26
Sell* 17 $51.80 Ordinary
 04:52:07 - 28-Sep-26
Sell* 25 $51.80 Ordinary
 04:45:27 - 28-Sep-26
Buy* 1 $52.31 Ordinary
 04:14:53 - 28-Sep-26
Buy* 1 $52.26 Ordinary
 04:11:09 - 28-Sep-26
Buy* 1 $52.25 Ordinary
 04:11:09 - 28-Sep-26
Buy* 1 $52.24 Ordinary
 04:11:09 - 28-Sep-26
Buy* 1 $52.23 Ordinary
 04:11:09 - 28-Sep-26
Buy* 1 $52.22 Ordinary
 04:11:09 - 28-Sep-26
Buy* 7 $52.20 Ordinary
 04:11:09 - 28-Sep-26
Sell* 2 $51.30 Ordinary
 04:00:42 - 28-Sep-26
Sell* 130 $52.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 450 $52.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 720 $52.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37