Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BEG.US) Share Price

Price $23.60 on 03-04-2026 at 22:47:26
Change $0.83 3.51%
Buy $24.00
Sell $23.81
Last Trade: -
Day's Volume: 1,672
Last Close: $23.6799
Open: $23.76
ISIN: US88340F2092
Day's Range $23.58 - $24.28
52wk Range: $11.81 - $50.00
Market Capitalisation: $N/A
VWAP: $23.35239
Shares in Issue: N/A

Leverage Shares (BEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 24.28 23.58 23.6799 1,672
2nd Apr 2026 (Thu) 23.76 24.28 23.58 23.6799 1,672
1st Apr 2026 (Wed) 23.80 25.54 22.80 22.7736 2,427
31st Mar 2026 (Tue) 19.75 23.56 19.75 23.6522 7,223
30th Mar 2026 (Mon) 21.08 21.08 17.87 18.7861 4,250
27th Mar 2026 (Fri) 23.15 24.00 22.80 23.7491 4,124
26th Mar 2026 (Thu) 29.34 29.54 23.29 23.718 8,201
25th Mar 2026 (Wed) 28.87 31.42 28.87 30.4432 1,864
24th Mar 2026 (Tue) 28.00 29.17 25.57 28.8664 8,318
23rd Mar 2026 (Mon) 31.53 33.51 27.10 27.3008 16,331
20th Mar 2026 (Fri) 39.42 39.42 30.20 30.5357 24,801
19th Mar 2026 (Thu) 30.91 38.53 30.90 38.5404 17,870
18th Mar 2026 (Wed) 37.20 37.20 34.15 34.1666 14,232
17th Mar 2026 (Tue) 33.50 36.00 33.50 35.5944 20,099
16th Mar 2026 (Mon) 36.25 36.50 31.60 33.1092 13,579
13th Mar 2026 (Fri) 36.37 36.88 32.23 33.2791 13,173
12th Mar 2026 (Thu) 34.91 38.22 34.00 34.56 3,943
11th Mar 2026 (Wed) 35.00 37.16 34.80 35.35 3,279
10th Mar 2026 (Tue) 33.67 35.21 32.62 33.04 6,125
9th Mar 2026 (Mon) 26.37 32.50 26.37 32.43 9,923
6th Mar 2026 (Fri) 33.50 35.10 25.59 26.1417 21,878
5th Mar 2026 (Thu) 36.70 39.76 33.82 37.435 6,186
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered