| Price | $33.10 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $3.45 11.64% |
| Buy | $33.75 |
| Sell | $22.52 |
| Last Trade: | Buy 17.00 at $33.10 |
| Day's Volume: | 15,768 |
| Last Close: | $32.99 |
| Open: | $36.99 |
| ISIN: | US88340F2092 |
| Day's Range | $29.00 - $36.99 |
| 52wk Range: | $10.99 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.91209 |
| Shares in Issue: | N/A |
Leverage Shares (BEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $33.10 | Ordinary |
17:21:24 - 06-Feb-26 |
| Buy* | 20 | $33.00 | Ordinary |
17:03:10 - 06-Feb-26 |
| Buy* | 15 | $32.95 | Ordinary |
17:01:33 - 06-Feb-26 |
| Buy* | 20 | $32.90 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 25 | $32.85 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 4 | $33.64 | Ordinary |
16:28:40 - 06-Feb-26 |
| Sell* | 496 | $33.64 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 20 | $32.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 222 | $32.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
