| Price | $1.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 11.32% |
| Buy | $2.18 |
| Sell | $0.80 |
| Last Trade: | Sell 13.00 at $1.77 |
| Day's Volume: | 2,945 |
| Last Close: | $1.78 |
| Open: | $1.38 |
| ISIN: | US60739N1019 |
| Day's Range | $1.38 - $1.82 |
| 52wk Range: | $1.29 - $4.08 |
| Market Capitalisation: | $64.90m |
| VWAP: | $1.666441 |
| Shares in Issue: | 50.46m |
Mobile Infrastr (BEEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.77 | Ordinary |
17:28:37 - 10-Jul-26 |
| Buy* | 19 | $1.70 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 31 | $1.70 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 30 | $1.68 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 21 | $1.68 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 31 | $1.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 30 | $1.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 69 | $1.67 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 356 | $1.62 | Automatic Execution |
12:51:07 - 10-Jul-26 |
