| Price | $2.10 on 21-05-2026 at 17:15:29 |
|---|---|
| Change | $-0.02 -0.94% |
| Buy | $2.15 |
| Sell | $2.11 |
| Last Trade: | Sell 32.00 at $2.15 |
| Day's Volume: | 619 |
| Last Close: | $2.13 |
| Open: | $2.08 |
| ISIN: | US60739N1019 |
| Day's Range | $2.08 - $2.175 |
| 52wk Range: | $1.79 - $4.66 |
| Market Capitalisation: | $96.08m |
| VWAP: | $2.144475 |
| Shares in Issue: | 50.46m |
Mobile Infrastr (BEEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $2.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $2.175 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 10 | $2.165 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $2.135 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $2.135 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $2.08 | Ordinary |
06:44:04 - 21-May-26 |
