Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Infrastr (BEEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $1.77 Ordinary
17:28:37 - 10-Jul-26
Buy* 19 $1.70 Automatic Execution
14:49:04 - 10-Jul-26
Buy* 31 $1.70 Automatic Execution
14:25:04 - 10-Jul-26
Buy* 30 $1.68 Automatic Execution
13:24:44 - 10-Jul-26
Buy* 21 $1.68 Automatic Execution
13:24:44 - 10-Jul-26
Buy* 31 $1.67 Automatic Execution
13:21:04 - 10-Jul-26
Buy* 30 $1.67 Automatic Execution
13:21:04 - 10-Jul-26
Buy* 69 $1.67 Automatic Execution
13:21:04 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
13:20:26 - 10-Jul-26
Buy* 356 $1.62 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 356 $1.62 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 356 $1.62 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 100 $1.62 Automatic Execution
12:51:07 - 10-Jul-26
Buy* 31 $1.61 Automatic Execution
10:51:51 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84