Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Infrastr (BEEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $2.15 Automatic Execution
12:22:58 - 21-May-26
Sell* 100 $2.175 Automatic Execution
12:16:59 - 21-May-26
Sell* 200 $2.17 Automatic Execution
12:16:48 - 21-May-26
Sell* 10 $2.165 Automatic Execution
12:16:29 - 21-May-26
Sell* 10 $2.16 Automatic Execution
12:16:28 - 21-May-26
Sell* 10 $2.135 Automatic Execution
12:15:43 - 21-May-26
Sell* 10 $2.135 Automatic Execution
12:15:41 - 21-May-26
Sell* 3 $2.12 Automatic Execution
10:47:01 - 21-May-26
Sell* 100 $2.08 Automatic Execution
10:47:00 - 21-May-26
Sell* 1 $2.08 Ordinary
06:44:04 - 21-May-26
Sell* 2 $2.08 Ordinary
06:31:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13