| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.35 | 2.44 | 2.08 | 2.13 | 9,556 |
| 19th May 2026 (Tue) | 1.96 | 2.43 | 1.91 | 2.25 | 16,252 |
| 18th May 2026 (Mon) | 1.99 | 2.05 | 1.93 | 2.04 | 40,868 |
| 15th May 2026 (Fri) | 1.89 | 2.04 | 1.87 | 1.91 | 3,021 |
| 14th May 2026 (Thu) | 1.89 | 1.92 | 1.83 | 1.82 | 3,143 |
| 13th May 2026 (Wed) | 1.945 | 1.945 | 1.945 | 1.935 | 1,044 |
| 12th May 2026 (Tue) | 2.16 | 2.16 | 2.00 | 1.94 | 5,706 |
| 11th May 2026 (Mon) | 1.82 | 2.25 | 1.82 | 2.22 | 15,191 |
| 8th May 2026 (Fri) | 1.83 | 1.83 | 1.82 | 1.81 | 846 |
| 7th May 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.86 | 605 |
| 6th May 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.82 | 298 |
| 5th May 2026 (Tue) | 1.92 | 1.92 | 1.87 | 1.88 | 823 |
| 4th May 2026 (Mon) | 1.888 | 1.93 | 1.87 | 1.88 | 1,543 |
| 1st May 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.83 | 269 |
| 30th Apr 2026 (Thu) | 1.865 | 1.88 | 1.865 | 1.84 | 831 |
| 29th Apr 2026 (Wed) | 2.05 | 2.05 | 1.97 | 1.95 | 4,803 |
| 28th Apr 2026 (Tue) | 2.07 | 2.20 | 2.07 | 2.15 | 3,235 |
| 27th Apr 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.08 | 1,189 |
| 24th Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.20 | 126 |
| 23rd Apr 2026 (Thu) | 2.03 | 2.03 | 2.00 | 2.01 | 371 |
| 22nd Apr 2026 (Wed) | 2.05 | 2.05 | 1.99 | 2.01 | 492 |
| 21st Apr 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.06 | 563 |
| 20th Apr 2026 (Mon) | 2.08 | 2.08 | 2.05 | 2.03 | 1,529 |
| 17th Apr 2026 (Fri) | 2.05 | 2.07 | 2.05 | 2.07 | 1,157 |
| 16th Apr 2026 (Thu) | 2.105 | 2.105 | 2.05 | 2.09 | 857 |
| 15th Apr 2026 (Wed) | 2.27 | 2.27 | 2.12 | 2.12 | 1,041 |
| 14th Apr 2026 (Tue) | 2.24 | 2.24 | 2.12 | 2.19 | 3,165 |
| 13th Apr 2026 (Mon) | 2.20 | 2.20 | 2.12 | 2.17 | 652 |
| 10th Apr 2026 (Fri) | 2.275 | 2.33 | 2.15 | 2.16 | 3,069 |
| 9th Apr 2026 (Thu) | 2.21 | 2.37 | 2.06 | 2.22 | 4,836 |
| 8th Apr 2026 (Wed) | 2.18 | 2.18 | 2.17 | 2.18 | 496 |
| 7th Apr 2026 (Tue) | 2.15 | 2.15 | 2.01 | 2.15 | 2,451 |
| 6th Apr 2026 (Mon) | 2.28 | 2.28 | 2.19 | 2.23 | 466 |
| 3rd Apr 2026 (Fri) | 2.165 | 2.18 | 2.165 | 2.21 | 1,439 |
| 2nd Apr 2026 (Thu) | 2.165 | 2.18 | 2.165 | 2.21 | 1,439 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.17 | 3,591 |
| 31st Mar 2026 (Tue) | 2.26 | 2.26 | 2.23 | 2.24 | 761 |
| 30th Mar 2026 (Mon) | 2.28 | 2.31 | 2.28 | 2.32 | 447 |
| 27th Mar 2026 (Fri) | 2.33 | 2.33 | 2.25 | 2.26 | 853 |
| 26th Mar 2026 (Thu) | 2.31 | 2.32 | 2.31 | 2.32 | 636 |
| 25th Mar 2026 (Wed) | 2.52 | 2.52 | 2.38 | 2.42 | 1,313 |
| 24th Mar 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 222 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.67 | 715 |