| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.38 | 1.82 | 1.38 | 1.78 | 2,945 |
| 9th Jul 2026 (Thu) | 1.54 | 1.60 | 1.49 | 1.59 | 3,475 |
| 8th Jul 2026 (Wed) | 1.48 | 1.51 | 1.46 | 1.52 | 3,163 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.50 | 1.54 | 6,515 |
| 6th Jul 2026 (Mon) | 1.495 | 1.60 | 1.48 | 1.61 | 4,246 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 0 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.48 | 1.43 | 1.50 | 3,826 |
| 1st Jul 2026 (Wed) | 1.37 | 1.485 | 1.37 | 1.39 | 3,543 |
| 30th Jun 2026 (Tue) | 1.52 | 1.52 | 1.29 | 1.38 | 8,500 |
| 29th Jun 2026 (Mon) | 1.47 | 1.54 | 1.39 | 1.48 | 11,115 |
| 26th Jun 2026 (Fri) | 1.62 | 1.68 | 1.48 | 1.49 | 14,589 |
| 25th Jun 2026 (Thu) | 1.73 | 1.73 | 1.525 | 1.535 | 5,000 |
| 24th Jun 2026 (Wed) | 1.865 | 1.865 | 1.71 | 1.73 | 2,549 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.86 | 1.80 | 1.81 | 1,863 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.83 | 1,190 |
| 19th Jun 2026 (Fri) | 1.96 | 1.96 | 1.81 | 1.78 | 3,004 |
| 18th Jun 2026 (Thu) | 1.96 | 1.96 | 1.81 | 1.78 | 3,004 |
| 17th Jun 2026 (Wed) | 1.875 | 2.00 | 1.85 | 1.90 | 3,471 |
| 16th Jun 2026 (Tue) | 1.72 | 1.86 | 1.72 | 1.88 | 2,845 |
| 15th Jun 2026 (Mon) | 1.815 | 1.83 | 1.72 | 1.75 | 4,932 |
| 12th Jun 2026 (Fri) | 1.84 | 1.86 | 1.81 | 1.85 | 2,546 |
| 11th Jun 2026 (Thu) | 1.84 | 1.87 | 1.79 | 1.78 | 1,546 |
| 10th Jun 2026 (Wed) | 1.86 | 1.89 | 1.86 | 1.89 | 722 |
| 9th Jun 2026 (Tue) | 1.95 | 1.95 | 1.86 | 1.89 | 1,491 |
| 8th Jun 2026 (Mon) | 1.98 | 1.98 | 1.89 | 1.91 | 5,533 |
| 5th Jun 2026 (Fri) | 2.12 | 2.12 | 2.00 | 2.03 | 9,246 |
| 4th Jun 2026 (Thu) | 2.21 | 2.26 | 2.14 | 2.13 | 4,374 |
| 3rd Jun 2026 (Wed) | 2.26 | 2.27 | 2.21 | 2.25 | 5,884 |
| 2nd Jun 2026 (Tue) | 2.21 | 2.26 | 2.19 | 2.29 | 1,797 |
| 1st Jun 2026 (Mon) | 2.18 | 2.25 | 2.18 | 2.18 | 2,921 |
| 29th May 2026 (Fri) | 2.30 | 2.30 | 2.20 | 2.21 | 3,379 |
| 28th May 2026 (Thu) | 2.16 | 2.30 | 2.16 | 2.31 | 10,085 |
| 27th May 2026 (Wed) | 2.03 | 2.14 | 1.97 | 2.06 | 7,812 |
| 26th May 2026 (Tue) | 1.94 | 2.095 | 1.89 | 2.08 | 26,824 |
| 25th May 2026 (Mon) | 2.015 | 2.09 | 1.91 | 1.93 | 6,759 |
| 22nd May 2026 (Fri) | 2.015 | 2.09 | 1.91 | 1.93 | 6,759 |
| 21st May 2026 (Thu) | 2.08 | 2.175 | 2.02 | 2.07 | 19,501 |
| 20th May 2026 (Wed) | 2.35 | 2.44 | 2.08 | 2.13 | 9,556 |
| 19th May 2026 (Tue) | 1.96 | 2.43 | 1.91 | 2.25 | 16,252 |
| 18th May 2026 (Mon) | 1.99 | 2.05 | 1.93 | 2.04 | 40,868 |
| 15th May 2026 (Fri) | 1.89 | 2.04 | 1.87 | 1.91 | 3,021 |
| 14th May 2026 (Thu) | 1.89 | 1.92 | 1.83 | 1.82 | 3,143 |
| 13th May 2026 (Wed) | 1.945 | 1.945 | 1.945 | 1.935 | 1,044 |
| 12th May 2026 (Tue) | 2.16 | 2.16 | 2.00 | 1.94 | 5,706 |
| 11th May 2026 (Mon) | 1.82 | 2.25 | 1.82 | 2.22 | 15,191 |