| Price | $3.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 3.54% |
| Buy | $3.88 |
| Sell | $2.91 |
| Last Trade: | Buy 55.00 at $3.25 |
| Day's Volume: | 4,752 |
| Last Close: | $3.24 |
| Open: | $3.145 |
| ISIN: | US60739N1019 |
| Day's Range | $3.115 - $3.24 |
| 52wk Range: | $2.46 - $4.66 |
| Market Capitalisation: | $132.80m |
| VWAP: | $3.187801 |
| Shares in Issue: | 50.46m |
Mobile Infrastr (BEEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $3.25 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 11 | $3.19 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $3.19 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 16 | $3.16 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 16 | $3.19 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 29 | $3.17 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $3.17 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 908 | $3.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
