| Price | $3.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 2.87% |
| Buy | $3.70 |
| Sell | $3.21 |
| Last Trade: | Sell 100.00 at $3.24 |
| Day's Volume: | 6,028 |
| Last Close: | $3.29 |
| Open: | $3.31 |
| ISIN: | US60739N1019 |
| Day's Range | $3.15 - $3.40 |
| 52wk Range: | $2.98 - $4.66 |
| Market Capitalisation: | $135.71m |
| VWAP: | $3.242686 |
| Shares in Issue: | 50.46m |
Mobile Infrastr (BEEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 42 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 58 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 61 | $3.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 24 | $3.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
