| Price | $3.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.27 8.97% |
| Buy | $3.88 |
| Sell | $2.56 |
| Last Trade: | Sell 2.00 at $3.24 |
| Day's Volume: | 5,575 |
| Last Close: | $3.27 |
| Open: | $2.92 |
| ISIN: | US60739N1019 |
| Day's Range | $2.92 - $3.30 |
| 52wk Range: | $2.46 - $4.66 |
| Market Capitalisation: | $128.53m |
| VWAP: | $3.213003 |
| Shares in Issue: | 50.46m |
Mobile Infrastr (BEEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.24 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 16 | $3.24 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $3.255 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 4 | $3.27 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 70 | $3.25 | Automatic Execution |
14:48:52 - 12-Dec-25 |
