| Price | $3.73 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -3.13% |
| Buy | $3.88 |
| Sell | $3.50 |
| Buy / Sell BEEP Shares | |
| Last Trade: | Buy 1.00 at $3.73 |
| Day's Volume: | 2,221 |
| Last Close: | $3.69 |
| Open: | $3.78 |
| ISIN: | US60739N1019 |
| Day's Range | $3.72 - $3.81 |
| 52wk Range: | $3.65 - $4.66 |
| Market Capitalisation: | $164.45m |
| VWAP: | $3.741049 |
| Shares in Issue: | 50.16m |
Mobile Infrastr (BEEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 238 | $3.73 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 52 | $3.73 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $3.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 9 | $3.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 27 | $3.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 15 | $3.74 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 5 | $3.74 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 83 | $3.71 | Automatic Execution |
15:49:14 - 18-Jul-25 |
