Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Infrastr (BEEP.US) Share Price

Price $2.18 on 03-04-2026 at 22:47:26
Change $0.12 5.43%
Buy $3.17
Sell $2.05
Last Trade: -
Day's Volume: 1,439
Last Close: $2.21
Open: $2.165
ISIN: US60739N1019
Day's Range $2.165 - $2.18
52wk Range: $2.15 - $4.66
Market Capitalisation: $94.37m
VWAP: $2.182747
Shares in Issue: 50.46m

Mobile Infrastr (BEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobile Infrastr trades

Mobile Infrastr (BEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.165 2.18 2.165 2.21 1,439
2nd Apr 2026 (Thu) 2.165 2.18 2.165 2.21 1,439
1st Apr 2026 (Wed) 2.30 2.30 2.15 2.17 3,591
31st Mar 2026 (Tue) 2.26 2.26 2.23 2.24 761
30th Mar 2026 (Mon) 2.28 2.31 2.28 2.32 447
27th Mar 2026 (Fri) 2.33 2.33 2.25 2.26 853
26th Mar 2026 (Thu) 2.31 2.32 2.31 2.32 636
25th Mar 2026 (Wed) 2.52 2.52 2.38 2.42 1,313
24th Mar 2026 (Tue) 2.55 2.55 2.55 2.55 222
23rd Mar 2026 (Mon) 2.55 2.55 2.55 2.67 715
20th Mar 2026 (Fri) 2.33 2.59 2.29 2.47 10,279
19th Mar 2026 (Thu) 2.30 2.48 2.30 2.53 370
18th Mar 2026 (Wed) 2.40 2.47 2.32 2.33 8,222
17th Mar 2026 (Tue) 2.40 2.51 2.38 2.48 1,171
16th Mar 2026 (Mon) 2.50 2.50 2.445 2.43 12,904
13th Mar 2026 (Fri) 2.49 2.51 2.47 2.53 1,506
12th Mar 2026 (Thu) 2.43 2.50 2.425 2.475 3,437
11th Mar 2026 (Wed) 2.565 2.57 2.53 2.53 547
10th Mar 2026 (Tue) 2.68 2.69 2.58 2.59 13,922
9th Mar 2026 (Mon) 2.74 2.74 2.60 2.64 375
6th Mar 2026 (Fri) 2.78 2.80 2.70 2.72 1,923
5th Mar 2026 (Thu) 3.04 3.04 2.81 2.82 1,486
See more Mobile Infrastr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered