| Price | $1.13 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -5.04% |
| Buy | $1.21 |
| Sell | $1.13 |
| Last Trade: | Sell 100.00 at $1.14 |
| Day's Volume: | 15,302 |
| Last Close: | $1.14 |
| Open: | $1.18 |
| ISIN: | US07373B1098 |
| Day's Range | $1.13 - $1.18 |
| 52wk Range: | $0.9653 - $4.02 |
| Market Capitalisation: | $26.93m |
| VWAP: | $1.162609 |
| Shares in Issue: | 22.63m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.14 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 5 | $1.14 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 35 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 30 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 333 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1,583 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
14:55:02 - 28-Sep-26 |
