| Price | $1.45 on 21-05-2026 at 17:15:29 |
|---|---|
| Change | $0.03 2.11% |
| Buy | $1.46 |
| Sell | $1.45 |
| Last Trade: | Buy 100.00 at $1.445 |
| Day's Volume: | 3,158 |
| Last Close: | $1.42 |
| Open: | $1.435 |
| ISIN: | US07373B1098 |
| Day's Range | $1.41 - $1.455 |
| 52wk Range: | $1.325 - $4.14 |
| Market Capitalisation: | $31.08m |
| VWAP: | $1.434508 |
| Shares in Issue: | 21.14m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.445 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 110 | $1.445 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 110 | $1.445 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 10 | $1.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 5 | $1.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $1.44 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 5 | $1.44 | Automatic Execution |
11:21:03 - 21-May-26 |
