| Price | $1.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.85% |
| Buy | $1.20 |
| Sell | $1.16 |
| Last Trade: | Sell 1.00 at $1.16 |
| Day's Volume: | 20,738 |
| Last Close: | $1.17 |
| Open: | $1.16 |
| ISIN: | US07373B1098 |
| Day's Range | $1.145 - $1.195 |
| 52wk Range: | $1.11 - $4.02 |
| Market Capitalisation: | $26.86m |
| VWAP: | $1.163997 |
| Shares in Issue: | 22.20m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 38 | $1.16 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:52:43 - 10-Jul-26 |
