Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beam Global (BEEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.16 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 38 $1.16 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 153 $1.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 12 $1.17 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 5 $1.185 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 152 $1.16 Ordinary
 09:27:52 - 10-Jul-26
Sell* 156 $1.16 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $1.17 Ordinary
 09:16:54 - 10-Jul-26
Unknown* 100 $1.165 Ordinary
 08:13:20 - 10-Jul-26
Sell* 65 $1.17 Ordinary
 08:09:23 - 10-Jul-26
Sell* 25 $1.17 Ordinary
 08:09:23 - 10-Jul-26
Sell* 6 $1.17 Ordinary
 08:09:23 - 10-Jul-26
Sell* 35 $1.17 Ordinary
 06:59:50 - 10-Jul-26
Sell* 8 $1.17 Ordinary
 06:59:50 - 10-Jul-26
Sell* 50 $1.17 Ordinary
 06:59:50 - 10-Jul-26
Sell* 50 $1.17 Ordinary
 06:59:50 - 10-Jul-26
Sell* 207 $1.18 Ordinary
 06:20:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84