Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beam Global (BEEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.14 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 35 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 30 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 333 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 10 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 1,583 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 1,000 $1.15 Automatic Execution
15:24:44 - 28-Sep-26
Sell* 500 $1.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 3,288 $1.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 1,691 $1.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 521 $1.16 Automatic Execution
14:54:33 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
14:54:33 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
14:54:33 - 28-Sep-26
Buy* 53 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Buy* 5 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Buy* 32 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 13 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Unknown* 100 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Unknown* 86 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Unknown* 18 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Unknown* 16 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Unknown* 414 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 500 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 10 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 400 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 100 $1.16 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 100 $1.18 Ordinary
07:46:26 - 28-Sep-26
Sell* 40 $1.19 Ordinary
07:02:07 - 28-Sep-26
Sell* 10 $1.19 Ordinary
07:02:07 - 28-Sep-26
Sell* 10 $1.19 Ordinary
07:02:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37