| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.195 | 1.145 | 1.17 | 20,738 |
| 9th Jul 2026 (Thu) | 1.21 | 1.22 | 1.16 | 1.17 | 37,653 |
| 8th Jul 2026 (Wed) | 1.18 | 1.22 | 1.16 | 1.21 | 53,609 |
| 7th Jul 2026 (Tue) | 1.29 | 1.29 | 1.195 | 1.21 | 45,805 |
| 6th Jul 2026 (Mon) | 1.28 | 1.33 | 1.28 | 1.29 | 69,384 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.355 | 1.28 | 1.29 | 53,655 |
| 1st Jul 2026 (Wed) | 1.28 | 1.31 | 1.27 | 1.29 | 31,168 |
| 30th Jun 2026 (Tue) | 1.245 | 1.305 | 1.24 | 1.30 | 43,051 |
| 29th Jun 2026 (Mon) | 1.21 | 1.245 | 1.185 | 1.23 | 28,004 |
| 26th Jun 2026 (Fri) | 1.20 | 1.22 | 1.155 | 1.22 | 88,367 |
| 25th Jun 2026 (Thu) | 1.30 | 1.30 | 1.205 | 1.20 | 24,441 |
| 24th Jun 2026 (Wed) | 1.33 | 1.335 | 1.195 | 1.25 | 75,066 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.405 | 1.34 | 1.33 | 56,868 |
| 22nd Jun 2026 (Mon) | 1.33 | 1.44 | 1.295 | 1.39 | 73,231 |
| 19th Jun 2026 (Fri) | 1.28 | 1.405 | 1.28 | 1.37 | 122,089 |
| 18th Jun 2026 (Thu) | 1.28 | 1.405 | 1.28 | 1.37 | 122,089 |
| 17th Jun 2026 (Wed) | 1.305 | 1.40 | 1.28 | 1.31 | 223,086 |
| 16th Jun 2026 (Tue) | 1.47 | 1.47 | 1.205 | 1.32 | 7,700,801 |
| 15th Jun 2026 (Mon) | 1.22 | 1.245 | 1.165 | 1.18 | 35,625 |
| 12th Jun 2026 (Fri) | 1.185 | 1.20 | 1.15 | 1.15 | 40,831 |
| 11th Jun 2026 (Thu) | 1.135 | 1.185 | 1.11 | 1.16 | 29,036 |
| 10th Jun 2026 (Wed) | 1.215 | 1.215 | 1.11 | 1.11 | 41,691 |
| 9th Jun 2026 (Tue) | 1.31 | 1.325 | 1.195 | 1.22 | 62,331 |
| 8th Jun 2026 (Mon) | 1.32 | 1.335 | 1.315 | 1.31 | 6,301 |
| 5th Jun 2026 (Fri) | 1.40 | 1.40 | 1.275 | 1.31 | 92,483 |
| 4th Jun 2026 (Thu) | 1.42 | 1.455 | 1.41 | 1.42 | 21,021 |
| 3rd Jun 2026 (Wed) | 1.47 | 1.47 | 1.405 | 1.42 | 40,177 |
| 2nd Jun 2026 (Tue) | 1.51 | 1.53 | 1.485 | 1.50 | 25,497 |
| 1st Jun 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.52 | 73,116 |
| 29th May 2026 (Fri) | 1.49 | 1.525 | 1.46 | 1.52 | 26,312 |
| 28th May 2026 (Thu) | 1.45 | 1.535 | 1.45 | 1.49 | 37,529 |
| 27th May 2026 (Wed) | 1.45 | 1.49 | 1.41 | 1.46 | 34,962 |
| 26th May 2026 (Tue) | 1.435 | 1.51 | 1.43 | 1.43 | 32,085 |
| 25th May 2026 (Mon) | 1.46 | 1.46 | 1.40 | 1.43 | 21,697 |
| 22nd May 2026 (Fri) | 1.46 | 1.46 | 1.40 | 1.43 | 21,697 |
| 21st May 2026 (Thu) | 1.435 | 1.455 | 1.41 | 1.44 | 12,627 |
| 20th May 2026 (Wed) | 1.40 | 1.43 | 1.325 | 1.42 | 25,716 |
| 19th May 2026 (Tue) | 1.42 | 1.425 | 1.40 | 1.40 | 7,275 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.42 | 1.43 | 52,054 |
| 15th May 2026 (Fri) | 1.75 | 1.80 | 1.73 | 1.73 | 69,805 |
| 14th May 2026 (Thu) | 1.78 | 1.90 | 1.78 | 1.85 | 43,891 |
| 13th May 2026 (Wed) | 1.70 | 1.875 | 1.59 | 1.85 | 66,272 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.69 | 40,004 |
| 11th May 2026 (Mon) | 1.785 | 1.865 | 1.785 | 1.80 | 21,283 |