| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.40 | 1.43 | 1.325 | 1.42 | 25,716 |
| 19th May 2026 (Tue) | 1.42 | 1.425 | 1.40 | 1.40 | 7,275 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.42 | 1.43 | 52,054 |
| 15th May 2026 (Fri) | 1.75 | 1.80 | 1.73 | 1.73 | 69,805 |
| 14th May 2026 (Thu) | 1.78 | 1.90 | 1.78 | 1.85 | 43,891 |
| 13th May 2026 (Wed) | 1.70 | 1.875 | 1.59 | 1.85 | 66,272 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.69 | 40,004 |
| 11th May 2026 (Mon) | 1.785 | 1.865 | 1.785 | 1.80 | 21,283 |
| 8th May 2026 (Fri) | 1.89 | 1.89 | 1.82 | 1.86 | 12,584 |
| 7th May 2026 (Thu) | 1.87 | 1.94 | 1.87 | 1.89 | 36,331 |
| 6th May 2026 (Wed) | 1.88 | 1.90 | 1.825 | 1.88 | 34,795 |
| 5th May 2026 (Tue) | 1.915 | 1.915 | 1.835 | 1.88 | 19,090 |
| 4th May 2026 (Mon) | 1.92 | 1.95 | 1.865 | 1.89 | 18,696 |
| 1st May 2026 (Fri) | 1.905 | 2.015 | 1.875 | 1.95 | 79,038 |
| 30th Apr 2026 (Thu) | 1.95 | 1.97 | 1.87 | 1.90 | 54,472 |
| 29th Apr 2026 (Wed) | 1.90 | 1.915 | 1.86 | 1.92 | 41,344 |
| 28th Apr 2026 (Tue) | 1.80 | 1.96 | 1.77 | 1.94 | 18,871 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.81 | 1.86 | 17,215 |
| 24th Apr 2026 (Fri) | 1.84 | 1.99 | 1.84 | 1.93 | 31,445 |
| 23rd Apr 2026 (Thu) | 1.94 | 1.94 | 1.76 | 1.80 | 94,794 |
| 22nd Apr 2026 (Wed) | 1.55 | 2.025 | 1.55 | 1.97 | 280,382 |
| 21st Apr 2026 (Tue) | 1.555 | 1.56 | 1.515 | 1.52 | 20,018 |
| 20th Apr 2026 (Mon) | 1.505 | 1.54 | 1.49 | 1.54 | 15,627 |
| 17th Apr 2026 (Fri) | 1.52 | 1.53 | 1.51 | 1.52 | 18,343 |
| 16th Apr 2026 (Thu) | 1.51 | 1.52 | 1.49 | 1.51 | 18,777 |
| 15th Apr 2026 (Wed) | 1.52 | 1.55 | 1.51 | 1.54 | 32,646 |
| 14th Apr 2026 (Tue) | 1.505 | 1.52 | 1.47 | 1.50 | 9,127 |
| 13th Apr 2026 (Mon) | 1.505 | 1.53 | 1.455 | 1.49 | 25,771 |
| 10th Apr 2026 (Fri) | 1.50 | 1.53 | 1.46 | 1.515 | 57,171 |
| 9th Apr 2026 (Thu) | 1.61 | 1.66 | 1.60 | 1.63 | 30,930 |
| 8th Apr 2026 (Wed) | 1.55 | 1.57 | 1.50 | 1.56 | 12,763 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.46 | 1.48 | 3,353 |
| 6th Apr 2026 (Mon) | 1.46 | 1.54 | 1.46 | 1.54 | 10,551 |
| 3rd Apr 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.47 | 6,347 |
| 2nd Apr 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.47 | 6,347 |
| 1st Apr 2026 (Wed) | 1.49 | 1.495 | 1.46 | 1.48 | 15,572 |
| 31st Mar 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.47 | 16,513 |
| 30th Mar 2026 (Mon) | 1.37 | 1.39 | 1.34 | 1.37 | 4,408 |
| 27th Mar 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.37 | 6,988 |
| 26th Mar 2026 (Thu) | 1.49 | 1.49 | 1.425 | 1.44 | 7,218 |
| 25th Mar 2026 (Wed) | 1.47 | 1.505 | 1.47 | 1.50 | 6,388 |
| 24th Mar 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.44 | 4,833 |
| 23rd Mar 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.44 | 4,467 |