| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.14 | 15,302 |
| 25th Sep 2026 (Fri) | 1.21 | 1.215 | 1.195 | 1.19 | 9,059 |
| 24th Sep 2026 (Thu) | 1.21 | 1.23 | 1.195 | 1.21 | 5,681 |
| 23rd Sep 2026 (Wed) | 1.27 | 1.27 | 1.225 | 1.225 | 25,076 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.35 | 1.25 | 1.28 | 135,764 |
| 21st Sep 2026 (Mon) | 1.33 | 1.36 | 1.32 | 1.34 | 20,066 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.295 | 1.32 | 27,899 |
| 17th Sep 2026 (Thu) | 1.36 | 1.395 | 1.355 | 1.35 | 24,590 |
| 16th Sep 2026 (Wed) | 1.38 | 1.39 | 1.34 | 1.35 | 26,213 |
| 15th Sep 2026 (Tue) | 1.41 | 1.41 | 1.36 | 1.38 | 31,635 |
| 14th Sep 2026 (Mon) | 1.43 | 1.46 | 1.41 | 1.42 | 31,519 |
| 11th Sep 2026 (Fri) | 1.40 | 1.45 | 1.39 | 1.43 | 20,899 |
| 10th Sep 2026 (Thu) | 1.39 | 1.42 | 1.37 | 1.38 | 43,627 |
| 9th Sep 2026 (Wed) | 1.41 | 1.43 | 1.385 | 1.39 | 26,696 |
| 8th Sep 2026 (Tue) | 1.41 | 1.46 | 1.41 | 1.42 | 37,468 |
| 7th Sep 2026 (Mon) | 1.42 | 1.45 | 1.41 | 1.41 | 17,658 |
| 4th Sep 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.41 | 17,658 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.44 | 1.40 | 1.42 | 21,874 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.42 | 1.365 | 1.40 | 20,590 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.39 | 48,728 |
| 31st Aug 2026 (Mon) | 1.45 | 1.47 | 1.415 | 1.42 | 59,018 |
| 28th Aug 2026 (Fri) | 1.545 | 1.545 | 1.43 | 1.47 | 64,661 |
| 27th Aug 2026 (Thu) | 1.68 | 1.68 | 1.535 | 1.56 | 110,402 |
| 26th Aug 2026 (Wed) | 1.33 | 1.75 | 1.33 | 1.71 | 313,524 |
| 25th Aug 2026 (Tue) | 1.45 | 1.48 | 1.36 | 1.36 | 141,207 |
| 24th Aug 2026 (Mon) | 1.555 | 1.56 | 1.42 | 1.43 | 89,324 |
| 21st Aug 2026 (Fri) | 1.36 | 1.63 | 1.36 | 1.57 | 499,158 |
| 20th Aug 2026 (Thu) | 1.38 | 1.45 | 1.29 | 1.36 | 2,506,342 |
| 19th Aug 2026 (Wed) | 1.155 | 1.24 | 1.135 | 1.21 | 717,958 |
| 18th Aug 2026 (Tue) | 1.13 | 1.17 | 1.08 | 1.15 | 73,683 |
| 17th Aug 2026 (Mon) | 1.14 | 1.18 | 1.125 | 1.14 | 48,510 |
| 14th Aug 2026 (Fri) | 1.125 | 1.14 | 1.10 | 1.13 | 34,460 |
| 13th Aug 2026 (Thu) | 1.17 | 1.20 | 1.14 | 1.15 | 42,546 |
| 12th Aug 2026 (Wed) | 1.165 | 1.17 | 1.15 | 1.16 | 8,417 |
| 11th Aug 2026 (Tue) | 1.13 | 1.17 | 1.13 | 1.16 | 24,315 |
| 10th Aug 2026 (Mon) | 1.135 | 1.15 | 1.11 | 1.14 | 25,080 |
| 7th Aug 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.14 | 38,439 |
| 6th Aug 2026 (Thu) | 1.10 | 1.15 | 1.10 | 1.12 | 16,086 |
| 5th Aug 2026 (Wed) | 1.12 | 1.12 | 1.09 | 1.12 | 25,187 |
| 4th Aug 2026 (Tue) | 1.12 | 1.17 | 1.12 | 1.15 | 63,912 |
| 3rd Aug 2026 (Mon) | 1.07 | 1.11 | 1.07 | 1.09 | 20,084 |
| 31st Jul 2026 (Fri) | 1.05 | 1.055 | 1.03 | 1.05 | 8,716 |
| 30th Jul 2026 (Thu) | 1.00 | 1.05 | 1.00 | 1.04 | 69,722 |
| 29th Jul 2026 (Wed) | 1.04 | 1.04 | 0.9653 | 0.9788 | 29,360 |