| Price | $1.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -8.12% |
| Buy | $1.87 |
| Sell | $1.82 |
| Last Trade: | Sell 1,446.00 at $1.86 |
| Day's Volume: | 13,918 |
| Last Close: | $1.82 |
| Open: | $1.93 |
| ISIN: | US07373B1098 |
| Day's Range | $1.81 - $1.93 |
| 52wk Range: | $1.39 - $4.14 |
| Market Capitalisation: | $37.49m |
| VWAP: | $1.880741 |
| Shares in Issue: | 19.03m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,446 | $1.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 7 | $1.90 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 17 | $1.90 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 47 | $1.90 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 47 | $1.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
