| Price | $2.65 on 18-07-2025 at 21:38:42 |
|---|---|
| Change | $-0.18 -6.36% |
| Buy | $2.69 |
| Sell | $2.65 |
| Buy / Sell BEEM Shares | |
| Last Trade: | Sell 200.00 at $2.65 |
| Day's Volume: | 130,693 |
| Last Close: | $2.56 |
| Open: | $2.77 |
| ISIN: | US07373B1098 |
| Day's Range | $2.53 - $2.80 |
| 52wk Range: | $1.39 - $2.91 |
| Market Capitalisation: | $43.66m |
| VWAP: | $2.682646 |
| Shares in Issue: | 15.43m |
Beam Global (BEEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 2 | $2.65 | Ordinary |
17:07:14 - 18-Jul-25 |
| Sell* | 500 | $2.65 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 10 | $2.60 | Ordinary |
16:55:23 - 18-Jul-25 |
| Sell* | 500 | $2.60 | Ordinary |
16:55:23 - 18-Jul-25 |
| Unknown* | 10 | $2.585 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
15:54:52 - 18-Jul-25 |
