| Price | $1.53 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.14 10.07% |
| Buy | $1.53 |
| Sell | $1.49 |
| Last Trade: | Buy 1.00 at $1.53 |
| Day's Volume: | 13,573 |
| Last Close: | $1.50 |
| Open: | $1.425 |
| ISIN: | US07373B1098 |
| Day's Range | $1.41 - $1.52 |
| 52wk Range: | $1.39 - $4.14 |
| Market Capitalisation: | $26.64m |
| VWAP: | $1.470019 |
| Shares in Issue: | 19.03m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 33 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 33 | $1.53 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 250 | $1.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 72 | $1.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
