| Price | $2.76 on 19-09-2025 at 21:37:34 |
|---|---|
| Change | $-0.28 -9.21% |
| Buy | $2.78 |
| Sell | $2.76 |
| Last Trade: | Buy 130.00 at $2.76 |
| Day's Volume: | 170,326 |
| Last Close: | $2.745 |
| Open: | $2.77 |
| ISIN: | US07373B1098 |
| Day's Range | $2.62 - $2.88 |
| 52wk Range: | $1.39 - $3.73 |
| Market Capitalisation: | $53.97m |
| VWAP: | $2.762543 |
| Shares in Issue: | 17.64m |
Beam Global (BEEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $2.76 | Ordinary |
17:37:14 - 19-Sep-25 |
| Sell* | 8 | $2.71 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 9 | $2.71 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 40 | $2.71 | Ordinary |
16:57:36 - 19-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
16:54:31 - 19-Sep-25 |
| Buy* | 136 | $2.70 | Ordinary |
16:54:31 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
16:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
16:49:01 - 19-Sep-25 |
| Sell* | 121 | $2.72 | Ordinary |
16:48:06 - 19-Sep-25 |
| Sell* | 709 | $2.72 | Ordinary |
16:34:19 - 19-Sep-25 |
