Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beam Global (BEEM.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:26
Change $-0.01 -0.68%
Buy $1.49
Sell $1.45
Last Trade: -
Day's Volume: 6,347
Last Close: $1.47
Open: $1.47
ISIN: US07373B1098
Day's Range $1.45 - $1.47
52wk Range: $1.335 - $4.02
Market Capitalisation: $27.88m
VWAP: $1.474676
Shares in Issue: 19.03m

Beam Global (BEEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beam Global trades

Beam Global (BEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.47 1.47 1.45 1.47 6,347
2nd Apr 2026 (Thu) 1.47 1.47 1.45 1.47 6,347
1st Apr 2026 (Wed) 1.49 1.495 1.46 1.48 15,572
31st Mar 2026 (Tue) 1.41 1.48 1.40 1.47 16,513
30th Mar 2026 (Mon) 1.37 1.39 1.34 1.37 4,408
27th Mar 2026 (Fri) 1.41 1.41 1.37 1.37 6,988
26th Mar 2026 (Thu) 1.49 1.49 1.425 1.44 7,218
25th Mar 2026 (Wed) 1.47 1.505 1.47 1.50 6,388
24th Mar 2026 (Tue) 1.43 1.45 1.43 1.44 4,833
23rd Mar 2026 (Mon) 1.42 1.46 1.42 1.44 4,467
20th Mar 2026 (Fri) 1.45 1.45 1.37 1.41 31,482
19th Mar 2026 (Thu) 1.445 1.47 1.43 1.46 4,001
18th Mar 2026 (Wed) 1.48 1.49 1.465 1.47 4,844
17th Mar 2026 (Tue) 1.50 1.515 1.47 1.49 9,993
16th Mar 2026 (Mon) 1.49 1.49 1.45 1.46 7,088
13th Mar 2026 (Fri) 1.51 1.51 1.465 1.46 1,737
12th Mar 2026 (Thu) 1.55 1.59 1.49 1.49 22,526
11th Mar 2026 (Wed) 1.57 1.58 1.54 1.57 11,562
10th Mar 2026 (Tue) 1.50 1.64 1.50 1.58 41,453
9th Mar 2026 (Mon) 1.41 1.555 1.41 1.55 12,409
6th Mar 2026 (Fri) 1.46 1.48 1.39 1.44 14,513
5th Mar 2026 (Thu) 1.535 1.585 1.48 1.50 12,517
See more Beam Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered