| Price | $16.23 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-3.88 -19.27% |
| Buy | $16.89 |
| Sell | $16.10 |
| Last Trade: | Sell 1.00 at $16.12 |
| Day's Volume: | 2,934 |
| Last Close: | $16.23 |
| Open: | $18.89 |
| ISIN: | US21874K4013 |
| Day's Range | $16.02 - $18.89 |
| 52wk Range: | $7.03 - $34.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9359 |
| Shares in Issue: | N/A |
Corgi Be 2x Dai (BEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.12 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 11 | $16.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $16.295 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 167 | $16.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $16.46 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:51:01 - 28-Sep-26 |
