Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Be 2x Dai (BEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.12 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $16.15 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 11 $16.22 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 1 $16.295 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 167 $16.41 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 1 $16.46 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $16.50 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 25 $16.52 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $16.74 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 50 $16.63 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 21 $16.40 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 5 $16.265 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 246 $16.28 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 5 $16.49 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 12 $16.56 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 113 $16.56 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $16.89 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $16.91 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $18.38 Ordinary
 08:15:51 - 28-Sep-26
Buy* 1 $18.60 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37