| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.89 | 18.89 | 16.02 | 16.23 | 2,934 |
| 25th Sep 2026 (Fri) | 18.45 | 20.30 | 18.45 | 20.13 | 1,550 |
| 24th Sep 2026 (Thu) | 15.58 | 16.945 | 15.25 | 16.945 | 1,655 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.62 | 17.70 | 18.20 | 986 |
| 22nd Sep 2026 (Tue) | 17.78 | 18.81 | 17.78 | 18.4352 | 1,056 |
| 21st Sep 2026 (Mon) | 17.35 | 19.11 | 17.20 | 17.9626 | 9,606 |
| 18th Sep 2026 (Fri) | 17.71 | 17.80 | 17.30 | 17.1317 | 9,796 |
| 17th Sep 2026 (Thu) | 19.22 | 19.44 | 18.94 | 19.0334 | 2,661 |
| 16th Sep 2026 (Wed) | 17.73 | 18.09 | 17.05 | 17.88 | 1,768 |
| 15th Sep 2026 (Tue) | 17.28 | 17.28 | 16.19 | 16.3357 | 921 |
| 14th Sep 2026 (Mon) | 16.00 | 16.67 | 15.24 | 16.16 | 6,989 |
| 11th Sep 2026 (Fri) | 18.55 | 18.66 | 18.47 | 18.5152 | 2,185 |
| 10th Sep 2026 (Thu) | 17.00 | 17.74 | 16.53 | 16.34 | 3,004 |
| 9th Sep 2026 (Wed) | 18.89 | 19.10 | 17.90 | 17.90 | 2,254 |
| 8th Sep 2026 (Tue) | 18.45 | 19.72 | 18.08 | 18.87 | 5,384 |
| 7th Sep 2026 (Mon) | 14.80 | 15.81 | 14.71 | 15.9277 | 2,903 |
| 4th Sep 2026 (Fri) | 14.80 | 15.81 | 14.71 | 15.9277 | 2,903 |
| 3rd Sep 2026 (Thu) | 11.89 | 13.91 | 11.56 | 13.85 | 2,657 |
| 2nd Sep 2026 (Wed) | 11.07 | 11.83 | 11.00 | 11.81 | 1,967 |
| 1st Sep 2026 (Tue) | 10.12 | 11.57 | 10.12 | 11.57 | 3,839 |
| 31st Aug 2026 (Mon) | 10.85 | 10.85 | 10.61 | 10.82 | 2,435 |
| 28th Aug 2026 (Fri) | 12.36 | 12.36 | 12.22 | 11.2053 | 397 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.42 | 12.14 | 1,196 |
| 26th Aug 2026 (Wed) | 12.90 | 12.90 | 11.79 | 12.14 | 648 |
| 25th Aug 2026 (Tue) | 11.31 | 12.07 | 11.31 | 12.0095 | 2,789 |
| 24th Aug 2026 (Mon) | 9.00 | 10.95 | 9.00 | 10.7132 | 866 |
| 21st Aug 2026 (Fri) | 10.74 | 10.74 | 10.18 | 10.331 | 1,256 |
| 20th Aug 2026 (Thu) | 10.31 | 10.53 | 10.25 | 10.5376 | 2,883 |
| 19th Aug 2026 (Wed) | 10.97 | 10.99 | 10.54 | 10.8642 | 2,067 |
| 18th Aug 2026 (Tue) | 11.195 | 11.195 | 11.00 | 11.2184 | 703 |
| 17th Aug 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.1266 | 274 |
| 14th Aug 2026 (Fri) | 15.39 | 15.39 | 15.39 | 13.8512 | 567 |
| 13th Aug 2026 (Thu) | 15.54 | 15.54 | 15.54 | 14.6104 | 111 |
| 12th Aug 2026 (Wed) | 13.57 | 15.56 | 13.57 | 14.80 | 723 |
| 11th Aug 2026 (Tue) | 12.36 | 12.36 | 11.90 | 11.9419 | 840 |
| 10th Aug 2026 (Mon) | 12.61 | 12.61 | 12.27 | 11.90 | 398 |
| 7th Aug 2026 (Fri) | 12.13 | 12.82 | 12.13 | 12.9078 | 1,128 |
| 6th Aug 2026 (Thu) | 15.41 | 16.23 | 14.74 | 13.9498 | 406 |
| 5th Aug 2026 (Wed) | 15.25 | 15.25 | 14.83 | 14.8009 | 545 |
| 4th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 13.9703 | 314 |
| 3rd Aug 2026 (Mon) | 11.5932 | 13.56 | 10.80 | 12.9084 | 2,322 |
| 31st Jul 2026 (Fri) | 14.00 | 14.00 | 11.82 | 11.5932 | 5,108 |
| 30th Jul 2026 (Thu) | 9.10 | 12.15 | 9.10 | 11.6208 | 5,948 |
| 29th Jul 2026 (Wed) | 8.855 | 9.00 | 7.28 | 7.47 | 7,117 |