Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Be 2x Dai (BEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.11 19.27 17.11 19.1657 313
9th Jul 2026 (Thu) 23.17 23.17 23.17 20.8257 100
8th Jul 2026 (Wed) 22.59 22.59 20.6124 20.6124 137
7th Jul 2026 (Tue) 22.59 22.59 21.88 22.833 1,441
6th Jul 2026 (Mon) 29.10 29.10 27.92 27.9748 255
3rd Jul 2026 (Fri) 31.66 31.66 23.8743 23.8743 0
2nd Jul 2026 (Thu) 31.66 31.66 23.8743 23.8743 98
1st Jul 2026 (Wed) 31.66 32.61 31.66 27.143 949
30th Jun 2026 (Tue) 28.21 29.94 27.43 29.92 615
FTSE 100 Latest
Value10,497.29
Change24.84