| Price | $27.37 on 21-05-2026 at 16:30:20 |
|---|---|
| Change | $0.26 0.96% |
| Buy | $27.42 |
| Sell | $27.37 |
| Last Trade: | Sell 16.00 at $27.37 |
| Day's Volume: | 44,291 |
| Last Close: | $27.11 |
| Open: | $26.35 |
| ISIN: | US07373V1052 |
| Day's Range | $26.08 - $27.46 |
| 52wk Range: | $15.36 - $36.38 |
| Market Capitalisation: | $2.71b |
| VWAP: | $26.75745 |
| Shares in Issue: | 102.75m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.37 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 6 | $27.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 70 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 11 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 29 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 71 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
