| Price | $32.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-3.08 -8.6% |
| Buy | $32.75 |
| Sell | $32.51 |
| Last Trade: | Buy 1.00 at $32.74 |
| Day's Volume: | 199,130 |
| Last Close: | $32.68 |
| Open: | $35.39 |
| ISIN: | US07373V1052 |
| Day's Range | $31.405 - $35.39 |
| 52wk Range: | $15.61 - $38.25 |
| Market Capitalisation: | $3.79b |
| VWAP: | $32.74153 |
| Shares in Issue: | 102.88m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.74 | Ordinary |
17:27:11 - 10-Jul-26 |
| Buy* | 1 | $32.53 | Ordinary |
17:05:23 - 10-Jul-26 |
| Sell* | 50 | $32.35 | Ordinary |
17:05:23 - 10-Jul-26 |
| Sell* | 5 | $32.52 | Ordinary |
16:19:46 - 10-Jul-26 |
| Sell* | 5 | $32.52 | Ordinary |
16:19:46 - 10-Jul-26 |
| Sell* | 44 | $32.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:55:53 - 10-Jul-26 |
