| Price | $24.23 on 28-09-2026 at 21:26:31 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.60 |
| Sell | $23.99 |
| Last Trade: | Sell 1.00 at $24.25 |
| Day's Volume: | 51,647 |
| Last Close: | $24.23 |
| Open: | $23.95 |
| ISIN: | US07373V1052 |
| Day's Range | $23.46 - $24.66 |
| 52wk Range: | $20.23 - $38.26 |
| Market Capitalisation: | $2.51b |
| VWAP: | $24.12272 |
| Shares in Issue: | 103.29m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.25 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Ordinary |
16:36:14 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 37 | $24.24 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 60 | $24.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
