Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beam Therapeuti (BEAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.74 Ordinary
 17:27:11 - 10-Jul-26
Buy* 1 $32.53 Ordinary
 17:05:23 - 10-Jul-26
Sell* 50 $32.35 Ordinary
 17:05:23 - 10-Jul-26
Sell* 5 $32.52 Ordinary
 16:19:46 - 10-Jul-26
Sell* 5 $32.52 Ordinary
 16:19:46 - 10-Jul-26
Sell* 44 $32.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $32.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $32.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $32.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $32.86 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 65 $32.86 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 6 $32.86 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $32.86 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 69 $32.86 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 62 $32.86 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 17 $32.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $32.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $32.91 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 86 $32.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $32.99 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 26 $33.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 48 $33.00 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 26 $33.01 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 74 $33.01 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 82 $33.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 138 $33.03 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $33.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 232 $33.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $33.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $33.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $33.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 77 $33.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 24 $32.98 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 63 $32.98 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $32.97 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $32.97 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 25 $32.97 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 73 $32.95 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $32.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $32.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $32.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $32.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $32.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 52 $32.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 9 $32.91 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 43 $32.92 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 15 $32.92 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $32.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 25 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 15 $32.93 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $32.93 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 15 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 31 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 189 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $32.94 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $32.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 11 $32.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 31 $32.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $32.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 27 $32.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 87 $32.95 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 17 $32.90 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 25 $32.90 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 58 $32.90 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $32.90 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 50 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 85 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $32.90 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 80 $32.89 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 67 $32.88 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 80 $32.88 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 9 $32.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $32.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 60 $32.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 25 $32.87 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 25 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $32.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 25 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $32.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $32.85 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 71 $32.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 60 $32.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 9 $32.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 103 $32.83 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 99 $32.83 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $32.80 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $32.80 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $32.80 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $32.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 31 $32.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $32.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 76 $32.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $32.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 8 $32.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 31 $32.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 3 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $32.82 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 82 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $32.83 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 21 $32.85 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 13 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 2 $32.81 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 14 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 21 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 19 $32.82 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 14 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 97 $32.80 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 42 $32.81 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $32.81 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 56 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 17 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $32.805 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 50 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 33 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 167 $32.805 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 54 $32.81 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 60 $32.805 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $32.805 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 33 $32.805 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 54 $32.805 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 178 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 60 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 22 $32.80 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $32.815 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $32.81 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $32.805 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 30 $32.805 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 26 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 74 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 25 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 83 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $32.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $32.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $32.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 74 $32.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 70 $32.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $32.83 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 15 $32.83 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 23 $32.84 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 76 $32.84 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 75 $32.85 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $32.85 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 113 $32.85 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 69 $32.83 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $32.85 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 60 $32.84 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 60 $32.83 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $32.82 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 54 $32.81 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 25 $32.79 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 1 $32.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $32.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $32.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $32.77 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 70 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 25 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 4 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 4 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 60 $32.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 25 $32.755 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $32.755 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $32.755 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $32.765 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 96 $32.78 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 4 $32.80 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 25 $32.80 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 25 $32.83 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 25 $32.83 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 25 $32.83 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 7 $32.83 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 52 $32.845 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 12 $32.85 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 60 $32.84 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 68 $32.82 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 92 $32.82 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 47 $32.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 16 $32.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $32.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $32.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 25 $32.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 25 $32.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 25 $32.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 31 $32.93 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $32.92 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $32.92 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 60 $32.92 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 57 $32.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $32.89 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $32.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 3 $32.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 81 $32.88 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 70 $32.865 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 70 $32.86 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 70 $32.86 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 150 $32.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $32.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 300 $32.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $32.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $32.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $32.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $32.87 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 70 $32.87 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 252 $32.87 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 30 $32.89 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 70 $32.89 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 38 $32.91 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 81 $32.90 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 30 $32.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 7 $32.92 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 38 $32.90 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 77 $32.88 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 74 $32.87 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 77 $32.85 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 25 $32.84 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 4 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 8 $32.90 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 2 $32.89 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 33 $32.89 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 14 $32.87 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 60 $32.87 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 25 $32.87 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 14 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 25 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 25 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 70 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 25 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 70 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 28 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 6 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 33 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 72 $32.85 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 56 $32.885 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 9 $32.885 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $32.885 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $32.89 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 31 $32.90 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 15 $32.90 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 21 $32.905 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $32.92 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 8 $32.925 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 56 $32.925 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 12 $32.925 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 44 $32.925 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 56 $32.925 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 56 $32.925 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 30 $32.935 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 93 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 92 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 39 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 38 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 7 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 50 $32.95 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 70 $32.95 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 86 $32.95 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 46 $32.95 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 24 $32.95 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 50 $32.97 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 60 $32.96 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $32.96 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 8 $32.95 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 9 $32.94 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 84 $32.91 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 40 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 268 $32.93 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 80 $32.955 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 48 $32.97 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $32.97 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 18 $32.98 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 19 $32.975 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 70 $32.93 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 40 $32.93 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $32.92 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 69 $32.93 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 60 $32.93 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 8 $32.93 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 23 $32.93 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 23 $32.93 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 40 $32.92 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 4 $32.91 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 60 $32.92 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 23 $32.935 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 150 $32.935 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 1 $32.93 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 70 $32.95 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 75 $32.95 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $32.95 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $32.95 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $32.99 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 37 $33.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 30 $33.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 80 $32.98 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 31 $32.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 11 $32.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 12 $32.93 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $32.90 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $32.90 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 66 $32.90 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 34 $32.90 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 16 $32.86 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 10 $32.89 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 78 $32.89 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 23 $32.88 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 17 $32.88 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 51 $32.89 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 7 $32.89 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 4 $32.89 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 260 $32.90 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 4 $32.91 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 99 $32.91 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 25 $32.90 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 40 $32.88 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 74 $32.87 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 23 $32.87 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 59 $32.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 3 $32.86 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 20 $32.86 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 33 $32.855 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 80 $32.85 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 4 $32.86 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 300 $32.87 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 6 $32.87 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $32.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 60 $32.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 69 $32.87 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 60 $32.86 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 18 $32.875 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $32.875 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 60 $32.88 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 40 $32.89 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 60 $32.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 40 $32.92 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 40 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 2 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 73 $32.89 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 85 $32.88 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 193 $32.88 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 85 $32.88 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 31 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 41 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 56 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 18 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 11 $32.87 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 12 $32.87 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 21 $32.86 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 69 $32.85 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 24 $32.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $32.84 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 74 $32.86 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 7 $32.84 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 9 $32.85 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 90 $32.855 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 10 $32.855 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 10 $32.865 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 57 $32.89 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 7 $32.89 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 74 $32.90 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 26 $32.90 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 10 $32.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 78 $32.93 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 25 $32.91 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 92 $32.91 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 400 $32.92 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 51 $32.94 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 9 $32.94 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 200 $32.91 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 75 $32.90 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 231 $32.89 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 150 $32.94 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 70 $32.94 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 70 $32.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 40 $33.00 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 28 $32.99 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 22 $32.99 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 78 $32.99 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 33 $32.98 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 33 $32.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $32.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $32.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 25 $32.94 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 14 $32.93 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 9 $32.94 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 71 $32.93 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 37 $32.91 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 39 $32.91 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 33 $32.91 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 36 $32.91 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 33 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 33 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 33 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 14 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $32.975 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 50 $32.975 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $32.975 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 7 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 2 $32.95 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 3 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 14 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 17 $32.97 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 17 $32.98 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 10 $33.03 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $33.005 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 6 $33.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $33.01 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 10 $33.01 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 52 $33.00 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 16 $32.99 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 40 $32.99 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 60 $32.99 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 70 $32.995 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $32.995 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 56 $32.97 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 114 $32.98 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 9 $32.98 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 93 $32.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 6 $32.98 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 9 $32.98 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 6 $32.98 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 4 $32.98 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 7 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 93 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 7 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 56 $32.99 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 25 $32.98 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 5 $32.985 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 5 $32.985 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 26 $32.98 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 30 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 49 $32.98 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $32.98 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 9 $32.97 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 4 $32.99 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $33.00 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 10 $33.01 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 3 $33.01 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1,000 $33.02 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 76 $33.04 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 60 $33.03 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 2 $33.03 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 61 $33.05 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 67 $33.05 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 631 $33.10 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 10 $33.10 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 92 $33.12 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 8 $33.12 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 205 $33.12 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 60 $33.13 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 60 $33.11 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 3 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 5 $33.015 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 25 $33.015 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 70 $33.02 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 79 $33.00 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 60 $33.03 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 76 $33.05 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 15 $33.04 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 37 $33.05 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 3 $33.06 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 27 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 37 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 5 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 5 $33.105 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 25 $33.105 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 70 $33.105 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 11 $33.11 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1,000 $33.10 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 5 $33.10 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 24 $33.11 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 13 $33.09 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 98 $33.05 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 60 $33.05 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 2 $33.04 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 60 $33.03 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 14 $32.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 8 $32.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 9 $32.98 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 24 $32.97 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 23 $32.97 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 80 $33.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 35 $32.98 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 35 $32.98 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 24 $32.97 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 24 $32.97 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 24 $32.95 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 24 $32.92 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 60 $32.935 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 60 $32.935 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 24 $32.92 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 16 $32.92 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 96 $32.91 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 16 $32.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 14 $32.95 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 16 $32.97 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 29 $32.97 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 62 $33.03 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 74 $33.03 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 67 $33.03 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 80 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 16 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 7 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 85 $33.04 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $33.07 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 61 $33.02 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 59 $33.02 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 97 $33.02 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 3 $33.02 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 71 $33.01 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 150 $33.02 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 70 $33.02 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 6 $33.01 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 33 $32.97 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 3 $32.97 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 18 $32.97 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 22 $32.96 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 6 $32.94 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 35 $32.92 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 39 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 15 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 70 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 44 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 37 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 100 $32.90 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 62 $32.91 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 38 $32.91 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 33 $32.89 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 52 $32.89 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 35 $32.88 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $32.86 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 9 $32.85 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $32.84 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 7 $32.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 9 $32.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 10 $32.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 7 $32.86 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $32.86 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 3 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 15 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 15 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 9 $32.88 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 9 $32.89 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 107 $32.89 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 110 $32.89 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 200 $32.89 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 8 $32.90 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 60 $32.90 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 14 $32.905 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 12 $32.89 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 88 $32.89 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 12 $32.89 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 9 $32.56 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $32.565 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 31 $32.59 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 25 $32.60 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 60 $32.61 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 98 $32.63 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 70 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 75 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 25 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 25 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 70 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 25 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 42 $32.67 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 18 $32.66 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 60 $32.66 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $32.66 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 60 $32.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 60 $32.65 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 60 $32.645 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 150 $32.64 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 70 $32.64 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 70 $32.64 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $32.65 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 8 $32.66 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 4 $32.66 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 7 $32.67 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 9 $32.68 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 25 $32.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 7 $32.72 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 60 $32.75 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 10 $32.75 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 32 $32.76 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 52 $32.78 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 200 $32.77 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 60 $32.74 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 16 $32.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 8 $32.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 30 $32.67 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $32.66 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $32.66 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 11 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 11 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $32.72 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 11 $32.73 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 101 $32.73 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 23 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 38 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $32.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 90 $32.70 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $32.70 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 5 $32.73 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $32.69 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 7 $32.70 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 2 $32.72 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 5 $32.72 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 8 $32.73 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $32.74 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 47 $32.76 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 53 $32.76 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 25 $32.79 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 76 $32.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 7 $32.75 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 7 $32.75 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 7 $32.75 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 73 $32.77 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 70 $32.765 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 150 $32.765 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 70 $32.765 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 60 $32.74 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 54 $32.71 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 18 $32.72 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 11 $32.72 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 25 $32.68 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 80 $32.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $32.65 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 72 $32.64 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $32.64 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 87 $32.69 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 70 $32.71 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 70 $32.71 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 150 $32.71 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 40 $32.70 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 7 $32.68 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 5 $32.69 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 16 $32.69 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 25 $32.70 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 24 $32.695 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 17 $32.70 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 63 $32.70 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 80 $32.68 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 54 $32.65 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 17 $32.65 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $32.62 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 15 $32.61 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $32.59 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 80 $32.59 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 56 $32.96 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 14 $32.91 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 31 $32.91 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 45 $32.915 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 196 $32.93 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 7 $32.92 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $32.95 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 15 $32.95 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 296 $33.00 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 50 $33.00 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 40 $32.96 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 60 $32.95 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 100 $32.935 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 11 $32.93 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 12 $32.96 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 16 $32.97 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 30 $32.97 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 70 $32.985 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 16 $32.97 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $32.99 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 16 $32.99 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 1 $33.03 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 14 $32.96 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 61 $32.96 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 17 $32.96 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 7 $33.00 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 25 $33.01 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 56 $33.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 29 $33.00 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 7 $33.00 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 20 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 26 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 34 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 20 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 26 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 34 $33.02 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 16 $33.05 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 57 $33.02 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 16 $33.02 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 120 $33.01 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 750 $32.99 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 150 $32.99 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 18 $32.98 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 2,355 $32.96 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 11 $32.98 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 49 $32.98 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 40 $32.97 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 6 $32.96 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 80 $32.96 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 4 $32.94 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $32.91 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 18 $32.90 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 76 $32.90 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 14 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 60 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 219 $32.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 11 $32.91 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 2 $32.94 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 14 $32.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 16 $32.83 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 6 $32.86 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 15 $32.86 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 62 $32.87 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 20 $32.90 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 5 $32.87 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 80 $32.81 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 61 $32.81 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 12 $32.80 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 24 $32.83 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $32.83 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 48 $32.83 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 18 $32.83 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 45 $32.83 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $32.855 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 16 $32.84 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 7 $32.86 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 13 $32.85 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 3 $32.85 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 3 $32.86 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 120 $32.89 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 120 $32.88 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 60 $32.90 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 8 $32.915 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 25 $32.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 70 $32.91 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 8 $32.915 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 92 $32.89 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 8 $32.915 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 23 $32.95 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 23 $32.89 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 10 $32.83 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 27 $32.805 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 16 $32.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 34 $32.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 11 $32.84 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 20 $32.895 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 231 $32.92 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 33 $32.90 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 7 $32.90 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 25 $32.90 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 33 $32.90 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 91 $32.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 9 $32.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 94 $32.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 94 $32.89 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $32.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 3 $32.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 94 $32.89 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 103 $32.89 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 103 $32.89 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 29 $32.87 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 50 $32.86 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 83 $32.86 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 30 $32.86 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 70 $32.86 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $32.78 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 1 $32.765 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 34 $32.75 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 109 $32.74 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 32 $32.74 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 3 $32.74 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 3 $32.74 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $32.74 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 20 $32.74 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 60 $32.73 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $32.76 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $32.76 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 63 $32.75 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 11 $32.74 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $32.795 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $32.795 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 63 $32.82 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 15 $32.78 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 15 $32.78 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 4 $32.80 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 4 $32.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 60 $32.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 3 $32.80 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 66 $32.81 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 120 $32.82 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 3 $32.82 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 25 $32.83 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 25 $32.835 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 25 $32.835 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 9 $32.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 9 $32.81 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 49 $32.85 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 25 $32.795 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 18 $32.80 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 11 $32.78 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 17 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 17 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 75 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 25 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 50 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $32.80 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 13 $32.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 87 $32.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 28 $32.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 6 $32.37 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 20 $32.37 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 47 $32.33 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 60 $32.31 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 3 $32.27 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $32.25 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 44 $32.30 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 56 $32.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 49 $32.25 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 2 $32.24 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 10 $32.24 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 4 $32.24 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 70 $32.17 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 70 $32.17 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 150 $32.17 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 6 $32.21 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 9 $32.13 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 40 $32.18 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 40 $32.18 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $32.06 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 3 $32.07 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 71 $32.10 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 60 $32.15 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 9 $32.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $32.155 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 80 $32.14 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 60 $32.14 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 47 $32.13 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 18 $32.11 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 8 $32.11 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 21 $32.09 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 24 $32.09 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 6 $32.10 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $31.995 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 4 $31.97 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 47 $31.96 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 40 $31.96 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 6 $31.96 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 6 $31.98 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 5 $32.03 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 11 $31.91 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $31.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 10 $31.76 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $31.81 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 28 $31.82 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 32 $31.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 66 $31.79 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 12 $31.80 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 88 $31.80 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 27 $31.825 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 33 $31.825 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 51 $31.83 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 50 $31.83 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 60 $31.79 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 70 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 52 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 48 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 51 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 51 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 20 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 49 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 49 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 21 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 49 $31.78 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 60 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 40 $31.79 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 18 $31.75 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 268 $31.69 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 8 $31.62 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 144 $31.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 70 $31.685 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 31 $31.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $31.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $31.72 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $31.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $31.77 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 35 $31.88 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 37 $31.88 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 39 $31.88 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 30 $31.91 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 70 $31.93 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 30 $31.93 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 2 $31.94 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 20 $31.88 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 40 $31.87 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 39 $31.82 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 15 $31.85 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 6 $31.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 22 $31.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 16 $31.84 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 48 $31.80 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 3 $31.79 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 140 $31.76 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $31.74 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 120 $31.73 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 25 $32.12 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2 $32.12 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $32.195 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 30 $32.17 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 32 $32.21 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 2 $32.24 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 5 $32.245 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $32.245 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 13 $32.245 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 13 $32.245 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 14 $32.25 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 17 $32.25 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 14 $32.25 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 29 $32.25 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 29 $32.25 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 25 $32.27 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $32.25 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 10 $32.32 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $32.32 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $32.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 150 $32.34 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 70 $32.34 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 70 $32.34 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 60 $32.35 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 10 $32.36 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $32.36 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $32.36 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 40 $32.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $32.43 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 25 $32.43 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 25 $32.43 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 10 $32.46 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 25 $32.46 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 25 $32.46 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 40 $32.53 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 3 $32.49 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 8 $32.37 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $32.39 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 16 $32.43 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 5 $32.47 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 60 $32.50 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 25 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 70 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 75 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 25 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 615 $32.50 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 30 $32.60 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 60 $32.54 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 1 $32.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 70 $32.59 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $32.59 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $32.59 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $32.59 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 206 $32.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 15 $32.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 29 $32.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 18 $32.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 765 $32.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 70 $32.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 70 $32.58 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $32.62 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $32.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 40 $32.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $32.665 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 25 $32.665 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 25 $32.665 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 25 $32.665 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 16 $32.72 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 11 $32.84 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $32.84 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $32.84 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 150 $32.80 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 70 $32.80 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 70 $32.80 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 4,670 $32.80 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 11 $32.78 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 330 $32.80 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 20 $32.80 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 22 $32.85 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 14 $32.85 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 18 $33.97 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 19 $33.97 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 18 $33.97 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 36 $33.95 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 70 $33.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 64 $33.87 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 83 $33.92 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $33.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $33.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 24 $33.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $33.92 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $33.92 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 24 $33.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $33.92 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $33.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $33.93 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 30 $33.99 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 70 $33.98 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 20 $33.99 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 70 $33.98 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 36 $33.95 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $33.95 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $33.89 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $33.89 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $33.89 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $33.89 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 19 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 33 $33.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 500 $33.83 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 4 $33.74 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 10 $33.72 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 85 $33.71 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 15 $33.71 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 85 $33.71 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 70 $33.62 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 200 $33.55 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 40 $33.36 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 80 $33.34 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 133 $33.33 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 67 $33.33 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 35 $33.36 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 34 $33.35 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 68 $33.36 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 34 $33.36 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 30 $33.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $33.14 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $33.14 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 25 $33.065 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $33.065 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 92 $33.01 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 43 $33.02 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $34.09 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 2 $34.22 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $34.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $34.09 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.10 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 75 $34.09 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.06 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $34.06 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $33.85 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 30 $33.97 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 6 $33.95 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 6 $33.95 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 3 $34.08 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 9 $33.85 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $34.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 19 $34.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $34.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $34.12 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 139 $34.18 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 139 $34.18 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 42 $34.22 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 42 $34.17 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 33 $34.18 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 362 $34.30 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 3 $34.30 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 56 $34.40 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $34.40 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 75 $34.525 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 22 $34.56 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $34.71 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $34.69 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 7 $34.57 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 200 $34.75 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 70 $34.75 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 240 $34.81 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 152 $34.81 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $34.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 60 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 28 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $35.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 135 $35.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 60 $35.38 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 80 $35.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 80 $35.49 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $35.48 Ordinary
 09:28:01 - 10-Jul-26
Sell* 8 $35.58 Ordinary
 09:17:39 - 10-Jul-26
Buy* 4 $36.41 Ordinary
 08:12:12 - 10-Jul-26
Buy* 6 $36.39 Ordinary
 08:12:12 - 10-Jul-26
Buy* 4 $36.35 Ordinary
 08:08:55 - 10-Jul-26
Sell* 84 $35.90 Ordinary
 08:04:37 - 10-Jul-26
Sell* 6 $35.90 Ordinary
 08:03:20 - 10-Jul-26
Sell* 15 $36.00 Ordinary
 08:03:20 - 10-Jul-26
Buy* 1 $36.06 Ordinary
 07:48:55 - 10-Jul-26
Buy* 30 $36.03 Ordinary
 07:48:55 - 10-Jul-26
Buy* 25 $36.02 Ordinary
 07:48:55 - 10-Jul-26
Buy* 5 $35.99 Ordinary
 07:48:55 - 10-Jul-26
Buy* 13 $35.80 Ordinary
 07:32:54 - 10-Jul-26
Buy* 27 $35.80 Ordinary
 07:32:54 - 10-Jul-26
Buy* 35 $35.80 Ordinary
 07:32:54 - 10-Jul-26
Buy* 1 $35.99 Ordinary
 06:34:11 - 10-Jul-26
Sell* 1 $35.80 Ordinary
 06:21:46 - 10-Jul-26
Sell* 6 $35.80 Ordinary
 06:21:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84