| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.22 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 15 | $27.22 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 69 | $27.22 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 15 | $27.23 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 12 | $27.23 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 86 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $27.28 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $27.31 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 66 | $27.31 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 13 | $27.31 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 40 | $27.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 76 | $27.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 19 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 8 | $27.32 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 80 | $27.30 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 14 | $27.30 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 70 | $27.30 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 21 | $27.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 41 | $27.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 16 | $27.37 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 6 | $27.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 70 | $27.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 11 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 29 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 71 | $27.41 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 14 | $27.41 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 26 | $27.41 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 129 | $27.42 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 69 | $27.41 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 12 | $27.43 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 4 | $27.43 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 27 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 90 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 22 | $27.45 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 74 | $27.44 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 49 | $27.41 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 11 | $27.41 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 150 | $27.41 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 48 | $27.39 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 40 | $27.20 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 17 | $27.20 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 83 | $27.20 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 9 | $27.23 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 33 | $27.22 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 11 | $27.20 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 40 | $27.215 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 20 | $27.235 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 15 | $27.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 99 | $27.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 20 | $27.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $27.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 58 | $27.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 27 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 74 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 41 | $27.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 90 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 90 | $27.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 55 | $27.17 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 94 | $27.16 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 5 | $27.16 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 46 | $27.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 38 | $27.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 1 | $27.13 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 31 | $27.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 11 | $27.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 34 | $27.12 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 54 | $27.13 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 33 | $27.13 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 33 | $27.13 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 67 | $27.13 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 13 | $27.14 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 21 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 79 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 98 | $27.07 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 242 | $27.06 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 108 | $27.06 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 39 | $27.03 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 32 | $27.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 29 | $27.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 41 | $26.73 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 55 | $26.73 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 18 | $26.77 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 8 | $26.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 13 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 32 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 87 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 22 | $26.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 11 | $26.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 15 | $26.63 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 454 | $26.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 182 | $26.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 364 | $26.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $26.65 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 70 | $26.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 40 | $26.665 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 12 | $26.66 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 32 | $26.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 36 | $26.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 17 | $26.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 66 | $26.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 30 | $26.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 70 | $26.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 12 | $26.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 79 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $26.175 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 70 | $26.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 120 | $26.08 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 33 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 34 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 18 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $26.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 88 | $26.03 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 235 | $26.21 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 35 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 15 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 32 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 652 | $26.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 341 | $26.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 7 | $26.565 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $26.565 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $26.24 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 99 | $26.25 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 20 | $26.30 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 1 | $26.25 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 79 | $26.30 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 100 | $26.31 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 8 | $26.38 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 42 | $26.47 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 58 | $26.47 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 2 | $27.00 | Ordinary |
07:44:49 - 21-May-26 |
| Sell* | 1 | $27.10 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 2 | $27.05 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 42 | $27.24 | Ordinary |
06:06:04 - 21-May-26 |
| Buy* | 100 | $27.23 | Ordinary |
06:06:04 - 21-May-26 |
| Buy* | 1 | $27.25 | Ordinary |
05:10:44 - 21-May-26 |
| Sell* | 24 | $27.02 | Ordinary |
05:03:49 - 21-May-26 |
| Buy* | 1 | $27.23 | Ordinary |
05:03:21 - 21-May-26 |
| Buy* | 41 | $27.23 | Ordinary |
04:41:25 - 21-May-26 |
| Buy* | 42 | $27.23 | Ordinary |
04:18:18 - 21-May-26 |
| Buy* | 1 | $27.23 | Ordinary |
04:10:41 - 21-May-26 |