| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.39 | 35.39 | 31.405 | 32.68 | 199,130 |
| 9th Jul 2026 (Thu) | 36.695 | 37.69 | 35.33 | 35.82 | 174,563 |
| 8th Jul 2026 (Wed) | 36.43 | 37.41 | 35.17 | 36.88 | 178,785 |
| 7th Jul 2026 (Tue) | 36.67 | 38.25 | 34.50 | 37.92 | 178,314 |
| 6th Jul 2026 (Mon) | 34.72 | 37.30 | 33.835 | 35.32 | 166,292 |
| 3rd Jul 2026 (Fri) | 34.07 | 34.79 | 34.07 | 34.79 | 0 |
| 2nd Jul 2026 (Thu) | 34.07 | 35.615 | 33.71 | 34.79 | 92,822 |
| 1st Jul 2026 (Wed) | 34.64 | 35.81 | 32.86 | 33.48 | 171,394 |
| 30th Jun 2026 (Tue) | 34.68 | 36.03 | 33.725 | 34.32 | 125,818 |
| 29th Jun 2026 (Mon) | 35.28 | 36.74 | 34.50 | 34.95 | 209,266 |
| 26th Jun 2026 (Fri) | 33.64 | 35.83 | 33.54 | 34.81 | 202,776 |
| 25th Jun 2026 (Thu) | 34.32 | 35.40 | 33.31 | 33.93 | 122,885 |
| 24th Jun 2026 (Wed) | 33.75 | 35.91 | 33.63 | 33.90 | 216,189 |
| 23rd Jun 2026 (Tue) | 35.26 | 36.66 | 32.80 | 33.20 | 235,090 |
| 22nd Jun 2026 (Mon) | 35.00 | 36.80 | 35.00 | 35.53 | 152,747 |
| 19th Jun 2026 (Fri) | 33.67 | 34.26 | 32.72 | 34.14 | 103,593 |
| 18th Jun 2026 (Thu) | 33.67 | 34.26 | 32.72 | 34.14 | 103,593 |
| 17th Jun 2026 (Wed) | 31.31 | 34.08 | 31.00 | 32.48 | 103,229 |
| 16th Jun 2026 (Tue) | 31.39 | 31.67 | 30.27 | 30.99 | 69,876 |
| 15th Jun 2026 (Mon) | 29.74 | 31.22 | 29.15 | 31.12 | 163,378 |
| 12th Jun 2026 (Fri) | 29.585 | 30.50 | 28.70 | 29.03 | 122,750 |
| 11th Jun 2026 (Thu) | 29.75 | 29.98 | 28.75 | 29.41 | 131,572 |
| 10th Jun 2026 (Wed) | 30.24 | 31.42 | 29.45 | 29.49 | 87,270 |
| 9th Jun 2026 (Tue) | 30.78 | 31.20 | 28.99 | 30.47 | 95,361 |
| 8th Jun 2026 (Mon) | 29.975 | 30.11 | 29.15 | 29.78 | 94,305 |
| 5th Jun 2026 (Fri) | 32.565 | 32.565 | 28.64 | 29.40 | 183,703 |
| 4th Jun 2026 (Thu) | 30.05 | 34.00 | 30.00 | 32.84 | 315,140 |
| 3rd Jun 2026 (Wed) | 28.65 | 29.65 | 28.32 | 29.55 | 72,571 |
| 2nd Jun 2026 (Tue) | 30.27 | 30.37 | 28.80 | 28.96 | 161,984 |
| 1st Jun 2026 (Mon) | 32.31 | 32.45 | 30.64 | 31.14 | 138,293 |
| 29th May 2026 (Fri) | 32.50 | 33.64 | 32.25 | 32.93 | 81,100 |
| 28th May 2026 (Thu) | 31.81 | 33.37 | 31.47 | 32.80 | 132,627 |
| 27th May 2026 (Wed) | 30.22 | 33.08 | 30.08 | 31.89 | 234,100 |
| 26th May 2026 (Tue) | 29.25 | 30.22 | 28.88 | 29.79 | 86,683 |
| 25th May 2026 (Mon) | 27.695 | 29.09 | 27.695 | 28.64 | 116,570 |
| 22nd May 2026 (Fri) | 27.695 | 29.09 | 27.695 | 28.64 | 116,570 |
| 21st May 2026 (Thu) | 26.35 | 27.77 | 26.08 | 27.67 | 127,103 |
| 20th May 2026 (Wed) | 26.64 | 27.535 | 26.52 | 27.11 | 132,931 |
| 19th May 2026 (Tue) | 26.63 | 26.70 | 25.87 | 26.33 | 91,646 |
| 18th May 2026 (Mon) | 28.11 | 28.49 | 26.465 | 26.81 | 120,549 |
| 15th May 2026 (Fri) | 28.90 | 29.27 | 27.75 | 27.93 | 123,402 |
| 14th May 2026 (Thu) | 31.88 | 31.88 | 29.15 | 29.53 | 159,513 |
| 13th May 2026 (Wed) | 31.29 | 32.515 | 31.08 | 31.85 | 74,013 |
| 12th May 2026 (Tue) | 31.575 | 31.63 | 30.54 | 31.58 | 72,337 |
| 11th May 2026 (Mon) | 32.92 | 34.25 | 31.70 | 31.75 | 188,217 |