| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.64 | 27.535 | 26.52 | 27.11 | 132,931 |
| 19th May 2026 (Tue) | 26.63 | 26.70 | 25.87 | 26.33 | 91,646 |
| 18th May 2026 (Mon) | 28.11 | 28.49 | 26.465 | 26.81 | 120,549 |
| 15th May 2026 (Fri) | 28.90 | 29.27 | 27.75 | 27.93 | 123,402 |
| 14th May 2026 (Thu) | 31.88 | 31.88 | 29.15 | 29.53 | 159,513 |
| 13th May 2026 (Wed) | 31.29 | 32.515 | 31.08 | 31.85 | 74,013 |
| 12th May 2026 (Tue) | 31.575 | 31.63 | 30.54 | 31.58 | 72,337 |
| 11th May 2026 (Mon) | 32.92 | 34.25 | 31.70 | 31.75 | 188,217 |
| 8th May 2026 (Fri) | 31.55 | 32.47 | 31.03 | 32.32 | 129,285 |
| 7th May 2026 (Thu) | 31.845 | 32.34 | 30.41 | 31.47 | 140,181 |
| 6th May 2026 (Wed) | 29.20 | 32.36 | 29.20 | 32.34 | 129,257 |
| 5th May 2026 (Tue) | 30.66 | 31.10 | 28.50 | 28.90 | 205,429 |
| 4th May 2026 (Mon) | 30.76 | 31.91 | 29.96 | 30.08 | 241,173 |
| 1st May 2026 (Fri) | 30.06 | 31.26 | 29.92 | 30.70 | 130,878 |
| 30th Apr 2026 (Thu) | 30.25 | 30.98 | 29.52 | 30.33 | 84,307 |
| 29th Apr 2026 (Wed) | 30.30 | 30.30 | 28.72 | 29.38 | 126,877 |
| 28th Apr 2026 (Tue) | 28.93 | 30.92 | 28.80 | 30.56 | 200,864 |
| 27th Apr 2026 (Mon) | 27.40 | 31.53 | 27.40 | 29.165 | 346,101 |
| 24th Apr 2026 (Fri) | 30.17 | 30.58 | 27.105 | 27.11 | 455,946 |
| 23rd Apr 2026 (Thu) | 31.76 | 32.15 | 29.70 | 30.16 | 188,466 |
| 22nd Apr 2026 (Wed) | 31.54 | 31.97 | 31.17 | 31.69 | 80,904 |
| 21st Apr 2026 (Tue) | 31.00 | 31.42 | 30.43 | 30.69 | 82,022 |
| 20th Apr 2026 (Mon) | 31.015 | 31.43 | 30.70 | 31.19 | 74,119 |
| 17th Apr 2026 (Fri) | 31.66 | 32.405 | 31.33 | 31.39 | 138,269 |
| 16th Apr 2026 (Thu) | 30.07 | 30.39 | 29.61 | 30.33 | 107,861 |
| 15th Apr 2026 (Wed) | 30.74 | 31.20 | 29.88 | 30.68 | 103,776 |
| 14th Apr 2026 (Tue) | 31.27 | 31.50 | 30.07 | 30.30 | 170,722 |
| 13th Apr 2026 (Mon) | 27.69 | 30.51 | 27.68 | 30.18 | 223,786 |
| 10th Apr 2026 (Fri) | 26.49 | 27.47 | 25.80 | 27.43 | 201,876 |
| 9th Apr 2026 (Thu) | 25.31 | 26.69 | 25.31 | 26.33 | 235,408 |
| 8th Apr 2026 (Wed) | 26.33 | 26.33 | 24.665 | 25.44 | 129,254 |
| 7th Apr 2026 (Tue) | 24.405 | 24.66 | 23.45 | 24.49 | 173,270 |
| 6th Apr 2026 (Mon) | 24.99 | 25.07 | 24.12 | 24.23 | 73,921 |
| 3rd Apr 2026 (Fri) | 23.73 | 24.96 | 23.73 | 24.66 | 78,416 |
| 2nd Apr 2026 (Thu) | 23.73 | 24.96 | 23.73 | 24.66 | 78,416 |
| 1st Apr 2026 (Wed) | 24.47 | 25.20 | 24.11 | 24.22 | 181,539 |
| 31st Mar 2026 (Tue) | 22.36 | 24.20 | 22.35 | 23.83 | 124,485 |
| 30th Mar 2026 (Mon) | 22.11 | 22.77 | 21.67 | 21.90 | 120,768 |
| 27th Mar 2026 (Fri) | 23.57 | 23.76 | 21.99 | 22.19 | 172,592 |
| 26th Mar 2026 (Thu) | 23.15 | 24.58 | 23.15 | 23.62 | 133,075 |
| 25th Mar 2026 (Wed) | 24.25 | 25.30 | 23.07 | 23.12 | 375,142 |
| 24th Mar 2026 (Tue) | 24.40 | 24.52 | 23.64 | 23.95 | 63,745 |
| 23rd Mar 2026 (Mon) | 25.425 | 25.70 | 24.98 | 25.17 | 51,110 |