| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.95 | 24.66 | 23.46 | 24.23 | 51,647 |
| 25th Sep 2026 (Fri) | 24.66 | 24.79 | 23.80 | 24.27 | 71,181 |
| 24th Sep 2026 (Thu) | 23.74 | 24.81 | 23.18 | 24.66 | 128,212 |
| 23rd Sep 2026 (Wed) | 26.065 | 26.11 | 24.245 | 24.37 | 154,895 |
| 22nd Sep 2026 (Tue) | 25.64 | 26.50 | 25.15 | 25.93 | 159,471 |
| 21st Sep 2026 (Mon) | 25.45 | 25.66 | 24.90 | 25.26 | 116,964 |
| 18th Sep 2026 (Fri) | 24.81 | 25.135 | 24.27 | 24.95 | 89,917 |
| 17th Sep 2026 (Thu) | 24.44 | 25.455 | 24.13 | 24.67 | 141,723 |
| 16th Sep 2026 (Wed) | 23.42 | 23.63 | 22.70 | 23.10 | 99,949 |
| 15th Sep 2026 (Tue) | 23.75 | 23.75 | 22.86 | 23.22 | 168,367 |
| 14th Sep 2026 (Mon) | 24.25 | 24.87 | 24.10 | 24.12 | 90,265 |
| 11th Sep 2026 (Fri) | 24.35 | 24.72 | 23.96 | 23.99 | 70,475 |
| 10th Sep 2026 (Thu) | 24.71 | 24.71 | 24.00 | 24.37 | 118,810 |
| 9th Sep 2026 (Wed) | 26.70 | 26.70 | 25.11 | 25.175 | 238,628 |
| 8th Sep 2026 (Tue) | 26.53 | 27.28 | 25.04 | 26.83 | 456,590 |
| 7th Sep 2026 (Mon) | 29.42 | 29.95 | 29.22 | 29.66 | 69,666 |
| 4th Sep 2026 (Fri) | 29.42 | 29.95 | 29.22 | 29.66 | 69,666 |
| 3rd Sep 2026 (Thu) | 29.60 | 29.65 | 28.04 | 29.46 | 56,786 |
| 2nd Sep 2026 (Wed) | 29.825 | 30.08 | 28.25 | 29.29 | 73,294 |
| 1st Sep 2026 (Tue) | 29.40 | 29.52 | 28.81 | 29.02 | 41,874 |
| 31st Aug 2026 (Mon) | 28.81 | 29.80 | 28.37 | 29.43 | 62,541 |
| 28th Aug 2026 (Fri) | 29.61 | 30.445 | 29.08 | 29.32 | 130,943 |
| 27th Aug 2026 (Thu) | 30.09 | 30.80 | 29.725 | 30.48 | 65,561 |
| 26th Aug 2026 (Wed) | 31.00 | 31.00 | 29.77 | 30.19 | 75,354 |
| 25th Aug 2026 (Tue) | 28.89 | 31.46 | 28.89 | 31.03 | 156,613 |
| 24th Aug 2026 (Mon) | 29.095 | 29.25 | 28.25 | 28.33 | 86,246 |
| 21st Aug 2026 (Fri) | 28.91 | 30.49 | 28.91 | 29.76 | 153,856 |
| 20th Aug 2026 (Thu) | 28.05 | 29.09 | 26.98 | 28.39 | 136,312 |
| 19th Aug 2026 (Wed) | 28.32 | 29.15 | 27.67 | 29.07 | 276,409 |
| 18th Aug 2026 (Tue) | 26.16 | 26.80 | 26.01 | 26.57 | 89,367 |
| 17th Aug 2026 (Mon) | 26.40 | 27.22 | 26.40 | 27.10 | 45,437 |
| 14th Aug 2026 (Fri) | 26.45 | 26.88 | 25.77 | 26.75 | 72,096 |
| 13th Aug 2026 (Thu) | 27.39 | 27.39 | 26.28 | 26.51 | 115,674 |
| 12th Aug 2026 (Wed) | 27.215 | 27.31 | 26.69 | 26.71 | 58,845 |
| 11th Aug 2026 (Tue) | 27.45 | 27.565 | 26.54 | 26.85 | 82,860 |
| 10th Aug 2026 (Mon) | 27.50 | 27.755 | 27.125 | 27.28 | 94,070 |
| 7th Aug 2026 (Fri) | 27.98 | 28.27 | 27.17 | 27.48 | 66,163 |
| 6th Aug 2026 (Thu) | 26.61 | 27.84 | 26.61 | 27.25 | 103,504 |
| 5th Aug 2026 (Wed) | 28.30 | 28.41 | 26.63 | 27.07 | 87,245 |
| 4th Aug 2026 (Tue) | 26.73 | 28.415 | 26.435 | 28.35 | 127,155 |
| 3rd Aug 2026 (Mon) | 25.445 | 26.22 | 24.76 | 25.91 | 68,542 |
| 31st Jul 2026 (Fri) | 26.54 | 26.54 | 25.38 | 25.52 | 40,184 |
| 30th Jul 2026 (Thu) | 26.065 | 26.51 | 25.38 | 26.49 | 85,555 |
| 29th Jul 2026 (Wed) | 26.35 | 27.01 | 25.67 | 26.02 | 66,163 |