| Price | $27.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.58% |
| Buy | $27.68 |
| Sell | $27.27 |
| Last Trade: | Buy 20.00 at $27.35 |
| Day's Volume: | 82,300 |
| Last Close: | $27.36 |
| Open: | $27.73 |
| ISIN: | US07373V1052 |
| Day's Range | $26.91 - $27.74 |
| 52wk Range: | $15.36 - $31.63 |
| Market Capitalisation: | $2.79b |
| VWAP: | $27.26032 |
| Shares in Issue: | 101.47m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.35 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 90 | $27.27 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 10 | $27.30 | Ordinary |
16:53:18 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 9 | $27.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
