| Price | $24.39 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $-0.71 -2.83% |
| Buy | $24.49 |
| Sell | $24.39 |
| Last Trade: | Sell 1.00 at $24.39 |
| Day's Volume: | 234,444 |
| Last Close: | $24.32 |
| Open: | $25.45 |
| ISIN: | US07373V1052 |
| Day's Range | $24.12 - $25.66 |
| 52wk Range: | $15.36 - $26.00 |
| Market Capitalisation: | $2.54b |
| VWAP: | $24.76297 |
| Shares in Issue: | 101.16m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.39 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 50 | $24.39 | Ordinary |
17:38:58 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 94 | $24.39 | Ordinary |
17:14:04 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Ordinary |
17:13:02 - 19-Sep-25 |
| Sell* | 1,000 | $24.34 | Ordinary |
16:35:05 - 19-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
