| Price | $26.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.27 5.14% |
| Buy | $26.48 |
| Sell | $25.60 |
| Last Trade: | Sell 20.00 at $26.00 |
| Day's Volume: | 66,835 |
| Last Close: | $26.52 |
| Open: | $25.665 |
| ISIN: | US07373V1052 |
| Day's Range | $25.285 - $26.68 |
| 52wk Range: | $15.36 - $36.38 |
| Market Capitalisation: | $2.51b |
| VWAP: | $26.17179 |
| Shares in Issue: | 101.47m |
Beam Therapeuti (BEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.00 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 2 | $26.14 | Ordinary |
16:38:29 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $26.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 57 | $26.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
15:52:44 - 06-Feb-26 |
