| Price | $20.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.51 2.49% |
| Buy | $21.00 |
| Sell | $20.50 |
| Buy / Sell BEAM Shares | |
| Last Trade: | Sell 15.00 at $20.96 |
| Day's Volume: | 188,956 |
| Last Close: | $20.75 |
| Open: | $21.19 |
| ISIN: | US07373V1052 |
| Day's Range | $20.41 - $21.67 |
| 52wk Range: | $15.36 - $22.80 |
| Market Capitalisation: | $2.06b |
| VWAP: | $20.89165 |
| Shares in Issue: | 100.56m |
Beam Therapeuti (BEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.96 | Ordinary |
17:26:34 - 18-Jul-25 |
| Sell* | 7 | $20.78 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 70 | $20.82 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 70 | $20.84 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 15 | $20.775 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $20.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $20.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 79 | $20.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 20 | $20.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 14 | $20.765 | Automatic Execution |
15:56:18 - 18-Jul-25 |
