Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price

Price $10.60 on 21-05-2026 at 15:15:35
Change $0.00 0%
Buy $10.60
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.55
ISIN: KYG2003N1051
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $10.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bold Eagle Acqu (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.55 10.60 10.55 10.60 0
19th May 2026 (Tue) 10.55 10.58 10.55 10.58 9
18th May 2026 (Mon) 10.55 10.55 10.55 10.57 0
15th May 2026 (Fri) 10.55 10.56 10.55 10.56 3,094
14th May 2026 (Thu) 10.54 10.54 10.54 10.54 100
13th May 2026 (Wed) 10.54 10.5409 10.54 10.5409 8
12th May 2026 (Tue) 10.54 10.54 10.54 10.54 1
11th May 2026 (Mon) 10.54 10.54 10.54 10.54 1,000
8th May 2026 (Fri) 10.54 10.54 10.54 10.54 4,311
7th May 2026 (Thu) 10.55 10.55 10.54 10.54 0
6th May 2026 (Wed) 10.55 10.55 10.54 10.54 0
5th May 2026 (Tue) 10.55 10.55 10.55 10.54 191
4th May 2026 (Mon) 10.55 10.55 10.55 10.54 3,018
1st May 2026 (Fri) 10.54 10.54 10.54 10.54 860
30th Apr 2026 (Thu) 10.54 10.54 10.535 10.54 10,300
29th Apr 2026 (Wed) 10.53 10.54 10.53 10.53 5,560
28th Apr 2026 (Tue) 10.54 10.54 10.53 10.535 12,900
27th Apr 2026 (Mon) 10.54 10.54 10.535 10.54 8,700
24th Apr 2026 (Fri) 10.535 10.535 10.53 10.53 0
23rd Apr 2026 (Thu) 10.535 10.535 10.53 10.53 1,726
22nd Apr 2026 (Wed) 10.535 10.54 10.535 10.54 8,278
21st Apr 2026 (Tue) 10.54 10.55 10.53 10.5301 6,500
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered