Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price

Price $10.66 on 10-07-2026 at 23:40:02
Change $-0.05 -0.47%
Buy $10.90
Sell $10.58
Last Trade: -
Day's Volume: 4
Last Close: $10.66
Open: $10.70
ISIN: KYG2003N1051
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $10.91
Market Capitalisation: $N/A
VWAP: $10.66
Shares in Issue: N/A

Bold Eagle Acqu (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.70 10.70 10.66 10.66 4
9th Jul 2026 (Thu) 10.70 10.70 10.69 10.69 0
8th Jul 2026 (Wed) 10.70 10.71 10.70 10.71 50
7th Jul 2026 (Tue) 10.70 10.70 10.70 10.72 108
6th Jul 2026 (Mon) 10.67 10.70 10.67 10.70 103
3rd Jul 2026 (Fri) 10.67 10.70 10.67 10.70 0
2nd Jul 2026 (Thu) 10.67 10.70 10.67 10.70 1,879
1st Jul 2026 (Wed) 10.64 10.67 10.64 10.67 19
30th Jun 2026 (Tue) 10.64 10.64 10.64 10.68 120
29th Jun 2026 (Mon) 10.64 10.69 10.64 10.69 0
26th Jun 2026 (Fri) 10.64 10.64 10.64 10.64 0
25th Jun 2026 (Thu) 10.64 10.69 10.64 10.69 0
24th Jun 2026 (Wed) 10.64 10.64 10.64 10.64 2,800
23rd Jun 2026 (Tue) 10.64 10.64 10.64 10.64 53
22nd Jun 2026 (Mon) 10.67 10.67 10.64 10.64 0
19th Jun 2026 (Fri) 10.67 10.67 10.64 10.64 1
18th Jun 2026 (Thu) 10.67 10.67 10.64 10.64 1
17th Jun 2026 (Wed) 10.67 10.67 10.67 10.67 100
16th Jun 2026 (Tue) 10.63 10.64 10.63 10.64 0
15th Jun 2026 (Mon) 10.63 10.64 10.63 10.64 0
12th Jun 2026 (Fri) 10.63 10.63 10.63 10.63 839
11th Jun 2026 (Thu) 10.66 10.66 10.63 10.63 0
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered