Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.55 10.60 10.55 10.60 0
19th May 2026 (Tue) 10.55 10.58 10.55 10.58 9
18th May 2026 (Mon) 10.55 10.55 10.55 10.57 0
15th May 2026 (Fri) 10.55 10.56 10.55 10.56 3,094
14th May 2026 (Thu) 10.54 10.54 10.54 10.54 100
13th May 2026 (Wed) 10.54 10.5409 10.54 10.5409 8
12th May 2026 (Tue) 10.54 10.54 10.54 10.54 1
11th May 2026 (Mon) 10.54 10.54 10.54 10.54 1,000
8th May 2026 (Fri) 10.54 10.54 10.54 10.54 4,311
7th May 2026 (Thu) 10.55 10.55 10.54 10.54 0
6th May 2026 (Wed) 10.55 10.55 10.54 10.54 0
5th May 2026 (Tue) 10.55 10.55 10.55 10.54 191
4th May 2026 (Mon) 10.55 10.55 10.55 10.54 3,018
1st May 2026 (Fri) 10.54 10.54 10.54 10.54 860
30th Apr 2026 (Thu) 10.54 10.54 10.535 10.54 10,300
29th Apr 2026 (Wed) 10.53 10.54 10.53 10.53 5,560
28th Apr 2026 (Tue) 10.54 10.54 10.53 10.535 12,900
27th Apr 2026 (Mon) 10.54 10.54 10.535 10.54 8,700
24th Apr 2026 (Fri) 10.535 10.535 10.53 10.53 0
23rd Apr 2026 (Thu) 10.535 10.535 10.53 10.53 1,726
22nd Apr 2026 (Wed) 10.535 10.54 10.535 10.54 8,278
21st Apr 2026 (Tue) 10.54 10.55 10.53 10.5301 6,500
20th Apr 2026 (Mon) 10.55 10.55 10.52 10.52 22
17th Apr 2026 (Fri) 10.55 10.55 10.54 10.53 3,540
16th Apr 2026 (Thu) 10.55 10.55 10.54 10.55 3,262
15th Apr 2026 (Wed) 10.54 10.55 10.52 10.52 18,612
14th Apr 2026 (Tue) 10.53 10.54 10.53 10.54 1,578
13th Apr 2026 (Mon) 10.56 10.56 10.50 10.55 37,632
10th Apr 2026 (Fri) 10.57 10.57 10.57 10.58 305
9th Apr 2026 (Thu) 10.57 10.57 10.55 10.58 525
8th Apr 2026 (Wed) 10.575 10.575 10.575 10.60 100
7th Apr 2026 (Tue) 10.54 10.60 10.54 10.59 300
6th Apr 2026 (Mon) 10.55 10.555 10.54 10.56 8,304
3rd Apr 2026 (Fri) 10.54 10.54 10.54 10.56 939
2nd Apr 2026 (Thu) 10.54 10.54 10.54 10.56 939
1st Apr 2026 (Wed) 10.54 10.555 10.53 10.56 2,013
31st Mar 2026 (Tue) 10.55 10.55 10.55 10.555 119
30th Mar 2026 (Mon) 10.58 10.58 10.54 10.57 499
27th Mar 2026 (Fri) 10.58 10.58 10.58 10.58 0
26th Mar 2026 (Thu) 10.55 10.55 10.54 10.58 600
25th Mar 2026 (Wed) 10.57 10.57 10.55 10.55 3,796
24th Mar 2026 (Tue) 10.54 10.54 10.53 10.58 41
23rd Mar 2026 (Mon) 10.54 10.54 10.54 10.59 1,000
FTSE 100 Latest
Value10,443.47
Change11.13