| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.745 | 10.69 | 10.69 | 1,307,578 |
| 25th Sep 2026 (Fri) | 10.71 | 10.71 | 10.70 | 10.70 | 4,300 |
| 24th Sep 2026 (Thu) | 10.77 | 10.77 | 10.70 | 10.72 | 11,011 |
| 23rd Sep 2026 (Wed) | 10.825 | 10.825 | 10.70 | 10.72 | 11,936 |
| 22nd Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.825 | 1,319 |
| 21st Sep 2026 (Mon) | 10.83 | 10.90 | 10.83 | 10.90 | 0 |
| 18th Sep 2026 (Fri) | 10.83 | 10.85 | 10.83 | 10.85 | 1 |
| 17th Sep 2026 (Thu) | 10.83 | 10.88 | 10.83 | 10.88 | 1 |
| 16th Sep 2026 (Wed) | 10.83 | 10.85 | 10.80 | 10.85 | 7,345 |
| 15th Sep 2026 (Tue) | 10.77 | 10.77 | 10.72 | 10.72 | 4 |
| 14th Sep 2026 (Mon) | 10.77 | 10.77 | 10.70 | 10.70 | 10 |
| 11th Sep 2026 (Fri) | 10.77 | 10.77 | 10.70 | 10.70 | 1 |
| 10th Sep 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 905 |
| 9th Sep 2026 (Wed) | 10.75 | 10.80 | 10.75 | 10.80 | 1 |
| 8th Sep 2026 (Tue) | 10.75 | 10.80 | 10.75 | 10.80 | 0 |
| 7th Sep 2026 (Mon) | 10.75 | 10.80 | 10.75 | 10.7801 | 1,553 |
| 4th Sep 2026 (Fri) | 10.75 | 10.80 | 10.75 | 10.7801 | 1,553 |
| 3rd Sep 2026 (Thu) | 10.79 | 10.79 | 10.75 | 10.7499 | 1,500 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 1st Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 31st Aug 2026 (Mon) | 10.80 | 10.80 | 10.7415 | 10.7415 | 8 |
| 28th Aug 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 86 |
| 27th Aug 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,002 |
| 26th Aug 2026 (Wed) | 10.85 | 10.85 | 10.77 | 10.77 | 0 |
| 25th Aug 2026 (Tue) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 24th Aug 2026 (Mon) | 10.85 | 10.85 | 10.83 | 10.83 | 0 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.80 | 10.80 | 6,103 |
| 20th Aug 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 600 |
| 19th Aug 2026 (Wed) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 18th Aug 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.73 | 8 |
| 17th Aug 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.735 | 726 |
| 14th Aug 2026 (Fri) | 10.64 | 10.75 | 10.64 | 10.75 | 0 |
| 13th Aug 2026 (Thu) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 12th Aug 2026 (Wed) | 10.64 | 10.70 | 10.64 | 10.70 | 102 |
| 11th Aug 2026 (Tue) | 10.64 | 10.75 | 10.64 | 10.75 | 0 |
| 10th Aug 2026 (Mon) | 10.64 | 10.6912 | 10.64 | 10.6912 | 1 |
| 7th Aug 2026 (Fri) | 10.64 | 10.70 | 10.64 | 10.70 | 102 |
| 6th Aug 2026 (Thu) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 5th Aug 2026 (Wed) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 4th Aug 2026 (Tue) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 3rd Aug 2026 (Mon) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 31st Jul 2026 (Fri) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 30th Jul 2026 (Thu) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 29th Jul 2026 (Wed) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |