Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 $10.69 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 1,510 $10.695 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 190 $10.695 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $10.69 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 2,996 $10.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2,500 $10.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2,800 $10.70 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 400 $10.69 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1,000 $10.70 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 3,000 $10.70 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 2,000 $10.70 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 2,000 $10.70 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 1,600 $10.70 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 1 $10.71 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 4,552 $10.71 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 10,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 1,100 $10.71 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 1,900 $10.71 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 500 $10.70 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 5,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 5,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 5,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 3,000 $10.71 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 1,998 $10.71 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 900 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 2,000 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1,720 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 200 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 3,000 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 400 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 500 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 1,500 $10.70 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 3,000 $10.70 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 5,000 $10.72 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1,000 $10.72 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 2,000 $10.72 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 737 $10.72 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 372 $10.72 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1,391 $10.72 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 2,000 $10.72 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 3,000 $10.72 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 2,000 $10.72 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 2,999 $10.72 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 1 $10.72 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 4,000 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 600 $10.71 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 3,400 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 3,000 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,000 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 2,000 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1,000 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 4,000 $10.71 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 4,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 5,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 5,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 1,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 1,000 $10.71 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 444 $10.725 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 47 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2,000 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1,365 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 45 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 55 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 45 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 55 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 45 $10.72 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 55 $10.72 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 145 $10.72 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 55 $10.72 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 145 $10.72 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 55 $10.72 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 45 $10.72 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 9 $10.72 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 146 $10.72 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 77 $10.745 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1,000 $10.74 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 500 $10.74 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 900 $10.74 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 300 $10.74 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 400 $10.74 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1,300 $10.745 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 700 $10.745 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1,100 $10.745 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 700 $10.745 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $10.74 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 372 $10.74 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 539 $10.74 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 77 $10.74 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 423 $10.74 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1,000 $10.74 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $10.74 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 500 $10.74 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 500 $10.74 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1,000 $10.74 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 4,600 $10.72 Ordinary
 09:25:39 - 28-Sep-26
Sell* 400 $10.72 Ordinary
 09:25:39 - 28-Sep-26
Buy* 6,600 $10.72 Ordinary
 09:24:33 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 09:24:33 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 09:24:33 - 28-Sep-26
Unknown* 19,800 $10.72 Ordinary
 09:23:00 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 09:23:00 - 28-Sep-26
Buy* 19,800 $10.72 Ordinary
 09:22:55 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 09:22:55 - 28-Sep-26
Buy* 19,800 $10.72 Ordinary
 09:22:46 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 09:22:46 - 28-Sep-26
Sell* 25,000 $10.72 Ordinary
 09:07:26 - 28-Sep-26
Sell* 200 $10.71 Ordinary
 09:04:56 - 28-Sep-26
Sell* 10,500 $10.72 Ordinary
 08:56:42 - 28-Sep-26
Sell* 12,900 $10.72 Ordinary
 08:56:08 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 08:53:07 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:39:10 - 28-Sep-26
Sell* 800 $10.70 Ordinary
 08:37:33 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:37:33 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:37:33 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:37:08 - 28-Sep-26
Sell* 400 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 300 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:36:36 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:34:13 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:34:13 - 28-Sep-26
Sell* 1,100 $10.70 Ordinary
 08:33:59 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:33:59 - 28-Sep-26
Sell* 3,500 $10.68 Ordinary
 08:29:44 - 28-Sep-26
Sell* 100 $10.68 Ordinary
 08:29:44 - 28-Sep-26
Sell* 66 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 34 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 66 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 34 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 66 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:29:14 - 28-Sep-26
Sell* 934 $10.71 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:51 - 28-Sep-26
Sell* 1,000 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 4,500 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:28:03 - 28-Sep-26
Sell* 700 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 11,400 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 500 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 100 $10.71 Ordinary
 08:27:29 - 28-Sep-26
Sell* 400 $10.58 Ordinary
 08:00:23 - 28-Sep-26
Sell* 1,000 $10.63 Ordinary
 08:00:23 - 28-Sep-26
Sell* 1,000 $10.68 Ordinary
 08:00:23 - 28-Sep-26
Sell* 1,000 $10.85 Ordinary
 07:00:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37