Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price

Price $10.52 on 06-02-2026 at 22:35:00
Change $0.02 0.19%
Buy $10.69
Sell $10.49
Last Trade: Unknown 340.00 at $10.535
Day's Volume: 2,730
Last Close: $10.53
Open: $10.53
ISIN: KYG2003N1051
Day's Range $10.52 - $10.59
52wk Range: $10.34 - $10.97
Market Capitalisation: $N/A
VWAP: $10.53544
Shares in Issue: N/A

Bold Eagle Acqu (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 $10.535 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 335 $10.535 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 30 $10.535 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 35 $10.535 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 10 $10.52 Automatic Execution
14:25:35 - 06-Feb-26
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.53 10.59 10.52 10.53 2,730
5th Feb 2026 (Thu) 10.52 10.555 10.51 10.52 7,900
4th Feb 2026 (Wed) 10.60 10.60 10.54 10.55 20,906
3rd Feb 2026 (Tue) 10.60 10.63 10.60 10.60 11,558
2nd Feb 2026 (Mon) 10.62 10.62 10.62 10.65 100
30th Jan 2026 (Fri) 10.62 10.62 10.62 10.62 0
29th Jan 2026 (Thu) 10.61 10.61 10.61 10.61 300
28th Jan 2026 (Wed) 10.60 10.61 10.60 10.65 2,841
27th Jan 2026 (Tue) 10.65 10.65 10.65 10.65 0
26th Jan 2026 (Mon) 10.65 10.65 10.65 10.65 0
23rd Jan 2026 (Fri) 10.57 10.63 10.57 10.63 0
22nd Jan 2026 (Thu) 10.57 10.61 10.57 10.61 0
21st Jan 2026 (Wed) 10.57 10.62 10.57 10.62 0
20th Jan 2026 (Tue) 10.57 10.655 10.57 10.61 1,000
19th Jan 2026 (Mon) 10.71 10.71 10.67 10.75 100
16th Jan 2026 (Fri) 10.71 10.71 10.67 10.75 100
15th Jan 2026 (Thu) 10.64 10.71 10.63 10.67 1,996
14th Jan 2026 (Wed) 10.63 10.63 10.63 10.63 0
13th Jan 2026 (Tue) 10.57 10.57 10.57 10.57 0
12th Jan 2026 (Mon) 10.57 10.57 10.56 10.57 1,985
9th Jan 2026 (Fri) 10.63 10.63 10.595 10.595 100
8th Jan 2026 (Thu) 10.64 10.64 10.63 10.63 100
7th Jan 2026 (Wed) 10.64 10.64 10.56 10.591 3,262
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered