Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price

Price $10.54 on 03-04-2026 at 22:47:26
Change $-0.02 -0.19%
Buy $10.60
Sell $10.50
Last Trade: -
Day's Volume: 939
Last Close: $10.56
Open: $10.54
ISIN: KYG2003N1051
Day's Range $10.54 - $10.54
52wk Range: $10.09 - $11.20
Market Capitalisation: $N/A
VWAP: $10.54
Shares in Issue: N/A

Bold Eagle Acqu (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 10.54 10.54 10.56 939
2nd Apr 2026 (Thu) 10.54 10.54 10.54 10.56 939
1st Apr 2026 (Wed) 10.54 10.555 10.53 10.56 2,013
31st Mar 2026 (Tue) 10.55 10.55 10.55 10.555 119
30th Mar 2026 (Mon) 10.58 10.58 10.54 10.57 499
27th Mar 2026 (Fri) 10.58 10.58 10.58 10.58 0
26th Mar 2026 (Thu) 10.55 10.55 10.54 10.58 600
25th Mar 2026 (Wed) 10.57 10.57 10.55 10.55 3,796
24th Mar 2026 (Tue) 10.54 10.54 10.53 10.58 41
23rd Mar 2026 (Mon) 10.54 10.54 10.54 10.59 1,000
20th Mar 2026 (Fri) 10.55 10.56 10.55 10.59 660
19th Mar 2026 (Thu) 10.56 10.59 10.56 10.59 0
18th Mar 2026 (Wed) 10.59 10.59 10.59 10.59 100
17th Mar 2026 (Tue) 10.52 10.535 10.52 10.58 229
16th Mar 2026 (Mon) 10.59 10.59 10.59 10.59 150
13th Mar 2026 (Fri) 10.57 10.57 10.555 10.555 0
12th Mar 2026 (Thu) 10.57 10.58 10.57 10.58 0
11th Mar 2026 (Wed) 10.57 10.57 10.57 10.57 200
10th Mar 2026 (Tue) 10.54 10.68 10.525 10.62 696
9th Mar 2026 (Mon) 10.50 10.54 10.50 10.54 4
6th Mar 2026 (Fri) 10.51 10.525 10.51 10.54 410
5th Mar 2026 (Thu) 10.51 10.54 10.51 10.54 0
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered