Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bold Eagle Acqu (BEAG.US) Share Price

Price $10.38 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.88
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.37
ISIN: KYG2003N1051
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $10.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bold Eagle Acqu (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bold Eagle Acqu trades

Bold Eagle Acqu (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.37 10.38 10.37 10.38 0
18th Sep 2025 (Thu) 10.37 10.37 10.37 10.38 4,347
17th Sep 2025 (Wed) 10.35 10.35 10.35 10.35 500
16th Sep 2025 (Tue) 10.35 10.37 10.35 10.365 1,500
15th Sep 2025 (Mon) 10.37 10.37 10.35 10.35 1,405
12th Sep 2025 (Fri) 10.36 10.36 10.36 10.36 19,700
11th Sep 2025 (Thu) 10.36 10.37 10.36 10.37 448
10th Sep 2025 (Wed) 10.36 10.36 10.35 10.35 0
9th Sep 2025 (Tue) 10.36 10.36 10.36 10.35 1,517
8th Sep 2025 (Mon) 10.35 10.35 10.34 10.34 1,592
5th Sep 2025 (Fri) 10.38 10.38 10.36 10.36 118
4th Sep 2025 (Thu) 10.38 10.39 10.38 10.36 2,973
3rd Sep 2025 (Wed) 10.355 10.36 10.355 10.36 11,130
2nd Sep 2025 (Tue) 10.365 10.365 10.355 10.36 10,546
1st Sep 2025 (Mon) 10.365 10.37 10.36 10.365 6,069
29th Aug 2025 (Fri) 10.365 10.37 10.36 10.365 6,069
28th Aug 2025 (Thu) 10.42 10.42 10.355 10.365 1,191
27th Aug 2025 (Wed) 10.34 10.35 10.34 10.36 2,906
26th Aug 2025 (Tue) 10.36 10.37 10.35 10.36 11,698
25th Aug 2025 (Mon) 10.36 10.38 10.36 10.36 5,881
22nd Aug 2025 (Fri) 10.38 10.38 10.36 10.365 5,699
See more Bold Eagle Acqu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered