Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BEAG.US (BEAG.US) Share Price

Price $10.64 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.11
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.61
Open: $10.64
ISIN: KYG2003N1051
Day's Range $10.64 - $10.64
52wk Range: $10.34 - $10.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BEAG.US (BEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BEAG.US trades

BEAG.US (BEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.64 10.64 10.64 10.61 0
11th Dec 2025 (Thu) 10.64 10.64 10.61 10.61 30
10th Dec 2025 (Wed) 10.64 10.64 10.64 10.62 0
9th Dec 2025 (Tue) 10.63 10.63 10.63 10.65 100
8th Dec 2025 (Mon) 10.66 10.66 10.64 10.64 0
5th Dec 2025 (Fri) 10.66 10.66 10.63 10.65 1,722
4th Dec 2025 (Thu) 10.64 10.64 10.62 10.65 1,276
3rd Dec 2025 (Wed) 10.70 10.70 10.62 10.62 1,101
2nd Dec 2025 (Tue) 10.70 10.70 10.67 10.70 3,290
1st Dec 2025 (Mon) 10.81 10.81 10.55 10.66 4,895
28th Nov 2025 (Fri) 10.74 10.77 10.70 10.70 692
27th Nov 2025 (Thu) 10.64 10.75 10.64 10.75 158
26th Nov 2025 (Wed) 10.64 10.75 10.64 10.75 158
25th Nov 2025 (Tue) 10.64 10.76 10.64 10.78 26,712
24th Nov 2025 (Mon) 10.57 10.68 10.57 10.65 3,001
21st Nov 2025 (Fri) 10.62 10.655 10.62 10.69 200
20th Nov 2025 (Thu) 10.515 10.52 10.515 10.52 0
19th Nov 2025 (Wed) 10.515 10.52 10.515 10.52 550
18th Nov 2025 (Tue) 10.555 10.555 10.50 10.50 0
17th Nov 2025 (Mon) 10.555 10.56 10.53 10.53 5,200
14th Nov 2025 (Fri) 10.58 10.58 10.58 10.57 130
13th Nov 2025 (Thu) 10.65 10.65 10.65 10.61 0
See more BEAG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered