| Price | $264.81 on 28-09-2026 at 21:39:54 |
|---|---|
| Change | $-23.89 -8.28% |
| Buy | $265.26 |
| Sell | $264.80 |
| Last Trade: | Sell 2.00 at $264.81 |
| Day's Volume: | 1,088,026 |
| Last Close: | $262.87 |
| Open: | $282.41 |
| ISIN: | US0937121079 |
| Day's Range | $259.465 - $285.87 |
| 52wk Range: | $61.37 - $351.28 |
| Market Capitalisation: | $103.23b |
| VWAP: | $266.9394 |
| Shares in Issue: | 10.29b |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $264.81 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 38 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 10 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Buy* | 3 | $265.07 | Ordinary |
17:37:49 - 28-Sep-26 |
| Buy* | 3 | $265.26 | Ordinary |
17:37:30 - 28-Sep-26 |
| Buy* | 8 | $265.19 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Ordinary |
17:33:44 - 28-Sep-26 |
| Sell* | 2 | $265.17 | Ordinary |
17:33:24 - 28-Sep-26 |
