| Price | $313.31 on 21-05-2026 at 16:31:19 |
|---|---|
| Change | $31.00 10.98% |
| Buy | $313.45 |
| Sell | $312.70 |
| Last Trade: | Buy 12.00 at $313.31 |
| Day's Volume: | 608,521 |
| Last Close: | $282.31 |
| Open: | $286.95 |
| ISIN: | US0937121079 |
| Day's Range | $285.31 - $318.44 |
| 52wk Range: | $17.01 - $318.48 |
| Market Capitalisation: | $73.59b |
| VWAP: | $307.63715 |
| Shares in Issue: | 284.44m |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $313.31 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 13 | $313.31 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 6 | $313.11 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 180 | $313.08 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $313.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $313.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $313.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 6 | $312.81 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $312.89 | Automatic Execution |
12:21:27 - 21-May-26 |
