| Price | $243.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-13.08 -5.09% |
| Buy | $244.59 |
| Sell | $243.85 |
| Last Trade: | Sell 1.00 at $243.94 |
| Day's Volume: | 1,484,060 |
| Last Close: | $244.61 |
| Open: | $250.00 |
| ISIN: | US0937121079 |
| Day's Range | $229.56 - $250.25 |
| 52wk Range: | $24.05 - $351.25 |
| Market Capitalisation: | $76.68b |
| VWAP: | $240.32955 |
| Shares in Issue: | 284.44m |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.94 | Ordinary |
17:39:39 - 10-Jul-26 |
| Buy* | 2 | $244.09 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 84 | $244.00 | Ordinary |
17:39:01 - 10-Jul-26 |
| Buy* | 500 | $244.00 | Ordinary |
17:38:47 - 10-Jul-26 |
| Buy* | 250 | $244.00 | Ordinary |
17:38:47 - 10-Jul-26 |
| Buy* | 3 | $243.99 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 3 | $243.99 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 1 | $243.85 | Ordinary |
17:38:08 - 10-Jul-26 |
| Sell* | 1 | $243.88 | Ordinary |
17:35:51 - 10-Jul-26 |
| Buy* | 10 | $243.90 | Ordinary |
17:35:16 - 10-Jul-26 |
