| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 269.55 | 292.72 | 264.70 | 282.31 | 892,532 |
| 19th May 2026 (Tue) | 251.295 | 268.45 | 242.00 | 261.34 | 614,894 |
| 18th May 2026 (Mon) | 274.24 | 277.795 | 249.25 | 258.71 | 1,039,802 |
| 15th May 2026 (Fri) | 286.56 | 288.50 | 275.56 | 275.95 | 803,278 |
| 14th May 2026 (Thu) | 289.00 | 310.00 | 282.49 | 303.41 | 704,337 |
| 13th May 2026 (Wed) | 286.16 | 297.64 | 270.20 | 289.76 | 1,032,085 |
| 12th May 2026 (Tue) | 275.25 | 289.11 | 265.50 | 280.69 | 639,181 |
| 11th May 2026 (Mon) | 268.50 | 296.25 | 268.50 | 283.92 | 936,931 |
| 8th May 2026 (Fri) | 271.35 | 272.17 | 249.33 | 261.03 | 1,358,604 |
| 7th May 2026 (Thu) | 284.08 | 285.17 | 256.30 | 258.64 | 1,063,846 |
| 6th May 2026 (Wed) | 298.47 | 298.47 | 281.94 | 285.47 | 719,014 |
| 5th May 2026 (Tue) | 294.32 | 299.19 | 287.39 | 295.25 | 576,859 |
| 4th May 2026 (Mon) | 297.48 | 302.84 | 277.84 | 288.64 | 1,129,686 |
| 1st May 2026 (Fri) | 283.93 | 291.50 | 273.21 | 290.52 | 968,332 |
| 30th Apr 2026 (Thu) | 295.77 | 295.97 | 262.34 | 283.36 | 1,162,745 |
| 29th Apr 2026 (Wed) | 277.325 | 290.04 | 267.52 | 287.97 | 1,866,968 |
| 28th Apr 2026 (Tue) | 225.13 | 239.61 | 216.10 | 226.37 | 1,183,720 |
| 27th Apr 2026 (Mon) | 233.92 | 239.00 | 225.51 | 234.68 | 577,817 |
| 24th Apr 2026 (Fri) | 240.00 | 241.29 | 231.05 | 231.17 | 501,071 |
| 23rd Apr 2026 (Thu) | 231.98 | 241.50 | 229.20 | 237.57 | 570,182 |
| 22nd Apr 2026 (Wed) | 228.975 | 235.27 | 226.50 | 229.75 | 550,433 |
| 21st Apr 2026 (Tue) | 221.695 | 234.34 | 219.94 | 220.91 | 792,323 |
| 20th Apr 2026 (Mon) | 207.99 | 220.57 | 201.88 | 218.27 | 699,495 |
| 17th Apr 2026 (Fri) | 214.99 | 215.00 | 200.26 | 207.86 | 791,266 |
| 16th Apr 2026 (Thu) | 213.40 | 215.35 | 202.31 | 210.06 | 783,231 |
| 15th Apr 2026 (Wed) | 218.995 | 229.50 | 211.27 | 213.84 | 1,164,635 |
| 14th Apr 2026 (Tue) | 202.78 | 219.23 | 197.40 | 219.03 | 1,993,162 |
| 13th Apr 2026 (Mon) | 164.99 | 177.54 | 163.48 | 176.67 | 796,665 |
| 10th Apr 2026 (Fri) | 161.98 | 170.76 | 161.09 | 166.70 | 928,038 |
| 9th Apr 2026 (Thu) | 146.80 | 163.21 | 146.78 | 160.13 | 1,084,791 |
| 8th Apr 2026 (Wed) | 149.72 | 156.57 | 144.61 | 146.78 | 800,180 |
| 7th Apr 2026 (Tue) | 134.94 | 139.42 | 130.76 | 135.91 | 333,942 |
| 6th Apr 2026 (Mon) | 135.51 | 140.19 | 133.74 | 135.00 | 383,089 |
| 3rd Apr 2026 (Fri) | 124.01 | 137.25 | 124.01 | 135.63 | 332,315 |
| 2nd Apr 2026 (Thu) | 124.01 | 137.25 | 124.01 | 135.63 | 332,315 |
| 1st Apr 2026 (Wed) | 136.90 | 141.48 | 132.17 | 132.45 | 751,028 |
| 31st Mar 2026 (Tue) | 123.57 | 135.60 | 122.00 | 135.49 | 927,644 |
| 30th Mar 2026 (Mon) | 133.28 | 133.28 | 116.56 | 119.51 | 1,338,041 |
| 27th Mar 2026 (Fri) | 132.535 | 135.13 | 129.18 | 133.24 | 792,953 |
| 26th Mar 2026 (Thu) | 145.665 | 149.25 | 131.50 | 133.52 | 924,012 |
| 25th Mar 2026 (Wed) | 147.625 | 153.50 | 145.44 | 150.22 | 509,199 |
| 24th Mar 2026 (Tue) | 140.56 | 146.64 | 137.00 | 145.88 | 872,907 |
| 23rd Mar 2026 (Mon) | 154.745 | 157.32 | 141.31 | 141.33 | 797,155 |