| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.00 | 250.25 | 229.56 | 244.61 | 1,484,060 |
| 9th Jul 2026 (Thu) | 275.57 | 275.57 | 253.375 | 257.02 | 926,455 |
| 8th Jul 2026 (Wed) | 262.92 | 269.00 | 235.60 | 254.29 | 1,644,988 |
| 7th Jul 2026 (Tue) | 286.50 | 290.56 | 261.67 | 269.57 | 880,739 |
| 6th Jul 2026 (Mon) | 280.63 | 305.25 | 277.01 | 295.05 | 722,845 |
| 3rd Jul 2026 (Fri) | 297.87 | 297.87 | 270.89 | 270.89 | 0 |
| 2nd Jul 2026 (Thu) | 297.87 | 307.64 | 257.73 | 270.89 | 1,136,805 |
| 1st Jul 2026 (Wed) | 290.18 | 320.00 | 286.30 | 289.50 | 1,547,015 |
| 30th Jun 2026 (Tue) | 279.70 | 308.52 | 279.32 | 302.70 | 996,283 |
| 29th Jun 2026 (Mon) | 271.80 | 283.41 | 261.45 | 275.01 | 1,307,812 |
| 26th Jun 2026 (Fri) | 296.94 | 298.24 | 248.05 | 252.02 | 1,963,040 |
| 25th Jun 2026 (Thu) | 345.50 | 351.25 | 298.00 | 309.18 | 1,021,311 |
| 24th Jun 2026 (Wed) | 325.30 | 345.28 | 315.10 | 326.19 | 653,087 |
| 23rd Jun 2026 (Tue) | 308.77 | 329.45 | 300.70 | 321.98 | 803,879 |
| 22nd Jun 2026 (Mon) | 331.88 | 349.99 | 331.88 | 345.85 | 572,633 |
| 19th Jun 2026 (Fri) | 296.65 | 329.51 | 296.65 | 328.91 | 1,022,793 |
| 18th Jun 2026 (Thu) | 296.65 | 329.51 | 296.65 | 328.91 | 1,022,793 |
| 17th Jun 2026 (Wed) | 283.41 | 295.70 | 280.55 | 284.99 | 557,958 |
| 16th Jun 2026 (Tue) | 275.10 | 297.74 | 271.20 | 280.88 | 923,513 |
| 15th Jun 2026 (Mon) | 274.44 | 280.50 | 269.66 | 274.50 | 618,852 |
| 12th Jun 2026 (Fri) | 245.61 | 269.23 | 245.61 | 260.22 | 668,269 |
| 11th Jun 2026 (Thu) | 239.705 | 252.74 | 232.89 | 248.88 | 534,815 |
| 10th Jun 2026 (Wed) | 247.21 | 258.45 | 230.69 | 234.23 | 1,060,213 |
| 9th Jun 2026 (Tue) | 260.23 | 280.69 | 241.97 | 259.61 | 944,631 |
| 8th Jun 2026 (Mon) | 265.23 | 265.24 | 249.00 | 253.57 | 690,734 |
| 5th Jun 2026 (Fri) | 280.00 | 280.41 | 252.11 | 263.61 | 1,134,554 |
| 4th Jun 2026 (Thu) | 278.785 | 295.49 | 272.36 | 291.37 | 604,193 |
| 3rd Jun 2026 (Wed) | 296.31 | 298.32 | 283.00 | 287.32 | 648,524 |
| 2nd Jun 2026 (Tue) | 280.00 | 305.085 | 279.81 | 302.85 | 1,009,458 |
| 1st Jun 2026 (Mon) | 277.27 | 287.53 | 270.00 | 273.51 | 996,028 |
| 29th May 2026 (Fri) | 279.64 | 286.69 | 268.31 | 285.00 | 1,122,515 |
| 28th May 2026 (Thu) | 297.925 | 306.55 | 286.66 | 290.01 | 778,888 |
| 27th May 2026 (Wed) | 300.00 | 303.75 | 286.00 | 293.80 | 638,505 |
| 26th May 2026 (Tue) | 315.95 | 318.00 | 300.50 | 302.40 | 745,849 |
| 25th May 2026 (Mon) | 319.63 | 322.50 | 301.90 | 302.49 | 819,419 |
| 22nd May 2026 (Fri) | 319.63 | 322.50 | 301.90 | 302.49 | 819,419 |
| 21st May 2026 (Thu) | 286.95 | 318.44 | 285.31 | 307.88 | 977,981 |
| 20th May 2026 (Wed) | 269.55 | 292.72 | 264.70 | 282.31 | 892,532 |
| 19th May 2026 (Tue) | 251.295 | 268.45 | 242.00 | 261.34 | 614,894 |
| 18th May 2026 (Mon) | 274.24 | 277.795 | 249.25 | 258.71 | 1,039,802 |
| 15th May 2026 (Fri) | 286.56 | 288.50 | 275.56 | 275.95 | 803,278 |
| 14th May 2026 (Thu) | 289.00 | 310.00 | 282.49 | 303.41 | 704,337 |
| 13th May 2026 (Wed) | 286.16 | 297.64 | 270.20 | 289.76 | 1,032,085 |
| 12th May 2026 (Tue) | 275.25 | 289.11 | 265.50 | 280.69 | 639,181 |
| 11th May 2026 (Mon) | 268.50 | 296.25 | 268.50 | 283.92 | 936,931 |