| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 282.41 | 285.87 | 259.465 | 262.87 | 1,088,026 |
| 25th Sep 2026 (Fri) | 268.64 | 292.62 | 264.25 | 288.70 | 1,685,446 |
| 24th Sep 2026 (Thu) | 255.00 | 269.12 | 251.30 | 266.65 | 1,284,226 |
| 23rd Sep 2026 (Wed) | 276.51 | 282.50 | 271.12 | 275.19 | 618,227 |
| 22nd Sep 2026 (Tue) | 274.17 | 284.13 | 269.00 | 276.53 | 828,981 |
| 21st Sep 2026 (Mon) | 270.52 | 281.92 | 265.45 | 272.89 | 1,201,254 |
| 18th Sep 2026 (Fri) | 284.30 | 285.10 | 265.00 | 265.63 | 1,598,120 |
| 17th Sep 2026 (Thu) | 283.12 | 288.00 | 275.55 | 280.76 | 1,004,523 |
| 16th Sep 2026 (Wed) | 267.51 | 275.16 | 261.90 | 270.02 | 880,544 |
| 15th Sep 2026 (Tue) | 261.00 | 269.80 | 257.255 | 259.35 | 837,140 |
| 14th Sep 2026 (Mon) | 256.395 | 261.60 | 249.23 | 257.05 | 1,127,475 |
| 11th Sep 2026 (Fri) | 268.515 | 277.24 | 266.685 | 275.75 | 981,888 |
| 10th Sep 2026 (Thu) | 260.045 | 271.26 | 257.06 | 258.49 | 807,184 |
| 9th Sep 2026 (Wed) | 272.88 | 280.30 | 268.66 | 269.28 | 992,020 |
| 8th Sep 2026 (Tue) | 266.17 | 283.785 | 264.62 | 277.22 | 2,232,222 |
| 7th Sep 2026 (Mon) | 236.82 | 253.26 | 236.82 | 252.87 | 1,369,380 |
| 4th Sep 2026 (Fri) | 236.82 | 253.26 | 236.82 | 252.87 | 1,369,380 |
| 3rd Sep 2026 (Thu) | 218.52 | 238.26 | 212.20 | 235.55 | 1,276,441 |
| 2nd Sep 2026 (Wed) | 208.65 | 217.255 | 204.49 | 217.28 | 740,241 |
| 1st Sep 2026 (Tue) | 202.895 | 213.44 | 197.50 | 213.63 | 772,926 |
| 31st Aug 2026 (Mon) | 209.09 | 209.55 | 202.92 | 206.30 | 627,210 |
| 28th Aug 2026 (Fri) | 215.51 | 222.34 | 209.185 | 210.77 | 888,109 |
| 27th Aug 2026 (Thu) | 225.80 | 227.30 | 214.875 | 217.83 | 786,123 |
| 26th Aug 2026 (Wed) | 213.85 | 227.11 | 212.535 | 218.21 | 886,470 |
| 25th Aug 2026 (Tue) | 212.15 | 218.53 | 208.50 | 217.45 | 1,190,851 |
| 24th Aug 2026 (Mon) | 191.98 | 209.91 | 186.00 | 204.02 | 1,310,294 |
| 21st Aug 2026 (Fri) | 204.94 | 207.72 | 195.69 | 201.45 | 770,983 |
| 20th Aug 2026 (Thu) | 203.50 | 206.70 | 197.40 | 202.48 | 555,539 |
| 19th Aug 2026 (Wed) | 212.55 | 212.56 | 200.10 | 206.63 | 654,460 |
| 18th Aug 2026 (Tue) | 220.17 | 222.53 | 205.55 | 209.01 | 1,297,683 |
| 17th Aug 2026 (Mon) | 241.30 | 244.43 | 229.20 | 232.16 | 1,046,305 |
| 14th Aug 2026 (Fri) | 232.01 | 248.50 | 227.70 | 229.94 | 800,067 |
| 13th Aug 2026 (Thu) | 234.00 | 253.03 | 234.00 | 236.22 | 1,023,297 |
| 12th Aug 2026 (Wed) | 236.71 | 249.88 | 231.34 | 237.16 | 1,291,056 |
| 11th Aug 2026 (Tue) | 214.02 | 219.52 | 210.55 | 211.21 | 585,027 |
| 10th Aug 2026 (Mon) | 220.55 | 221.04 | 210.05 | 210.63 | 616,162 |
| 7th Aug 2026 (Fri) | 238.14 | 239.375 | 212.23 | 219.34 | 949,564 |
| 6th Aug 2026 (Thu) | 223.37 | 249.34 | 222.00 | 228.96 | 938,099 |
| 5th Aug 2026 (Wed) | 223.27 | 241.58 | 223.21 | 234.33 | 810,134 |
| 4th Aug 2026 (Tue) | 225.76 | 237.38 | 219.44 | 228.11 | 1,232,807 |
| 3rd Aug 2026 (Mon) | 197.36 | 224.56 | 191.03 | 218.32 | 1,534,389 |
| 31st Jul 2026 (Fri) | 230.775 | 235.34 | 205.53 | 205.81 | 1,790,807 |
| 30th Jul 2026 (Thu) | 186.25 | 215.63 | 186.01 | 207.12 | 2,398,451 |
| 29th Jul 2026 (Wed) | 183.25 | 185.58 | 157.405 | 163.75 | 2,872,096 |