Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Co (BE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $243.94 Ordinary
 17:39:39 - 10-Jul-26
Buy* 2 $244.09 Ordinary
 17:39:16 - 10-Jul-26
Buy* 84 $244.00 Ordinary
 17:39:01 - 10-Jul-26
Buy* 500 $244.00 Ordinary
 17:38:47 - 10-Jul-26
Buy* 250 $244.00 Ordinary
 17:38:47 - 10-Jul-26
Buy* 3 $243.99 Ordinary
 17:38:46 - 10-Jul-26
Buy* 3 $243.99 Ordinary
 17:38:46 - 10-Jul-26
Sell* 1 $243.85 Ordinary
 17:38:08 - 10-Jul-26
Sell* 1 $243.88 Ordinary
 17:35:51 - 10-Jul-26
Buy* 10 $243.90 Ordinary
 17:35:16 - 10-Jul-26
Sell* 1 $243.77 Ordinary
 17:35:00 - 10-Jul-26
Buy* 1 $243.90 Ordinary
 17:34:16 - 10-Jul-26
Sell* 2 $243.75 Ordinary
 17:32:52 - 10-Jul-26
Sell* 1 $243.76 Ordinary
 17:32:40 - 10-Jul-26
Buy* 4 $243.89 Ordinary
 17:32:10 - 10-Jul-26
Sell* 17 $244.02 Ordinary
 17:27:59 - 10-Jul-26
Sell* 21 $244.06 Ordinary
 17:27:58 - 10-Jul-26
Buy* 99 $243.76 Ordinary
 17:27:56 - 10-Jul-26
Sell* 15 $243.70 Ordinary
 17:26:11 - 10-Jul-26
Sell* 6 $243.55 Ordinary
 17:25:16 - 10-Jul-26
Buy* 20 $244.11 Ordinary
 17:24:56 - 10-Jul-26
Sell* 2 $243.60 Ordinary
 17:24:46 - 10-Jul-26
Sell* 10 $243.60 Ordinary
 17:24:46 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 300 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 8 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 12 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 117 $244.00 Ordinary
 17:24:22 - 10-Jul-26
Sell* 19 $244.01 Ordinary
 17:24:22 - 10-Jul-26
Buy* 10 $244.05 Ordinary
 17:23:44 - 10-Jul-26
Sell* 22 $244.00 Ordinary
 17:23:10 - 10-Jul-26
Sell* 200 $244.00 Ordinary
 17:21:46 - 10-Jul-26
Sell* 2 $244.00 Ordinary
 17:20:33 - 10-Jul-26
Sell* 3 $244.00 Ordinary
 17:20:16 - 10-Jul-26
Sell* 3 $244.00 Ordinary
 17:19:45 - 10-Jul-26
Sell* 3 $244.00 Ordinary
 17:19:18 - 10-Jul-26
Sell* 16 $244.00 Ordinary
 17:19:10 - 10-Jul-26
Sell* 3 $244.19 Ordinary
 17:18:55 - 10-Jul-26
Sell* 7 $244.17 Ordinary
 17:18:55 - 10-Jul-26
Sell* 3 $244.00 Ordinary
 17:18:53 - 10-Jul-26
Sell* 2 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 2 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 5 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 8 $244.00 Ordinary
 17:16:15 - 10-Jul-26
Sell* 7 $244.16 Ordinary
 17:16:15 - 10-Jul-26
Sell* 14 $244.19 Ordinary
 17:16:15 - 10-Jul-26
Sell* 6 $244.02 Ordinary
 17:12:06 - 10-Jul-26
Buy* 1 $244.18 Ordinary
 17:11:18 - 10-Jul-26
Buy* 1 $244.18 Ordinary
 17:11:13 - 10-Jul-26
Buy* 1 $244.18 Ordinary
 17:11:13 - 10-Jul-26
Buy* 14 $244.50 Ordinary
 17:07:51 - 10-Jul-26
Buy* 24 $244.50 Ordinary
 17:07:51 - 10-Jul-26
Buy* 7 $244.47 Ordinary
 17:07:51 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 2 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 2 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 3 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 3 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 5 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 5 $244.50 Ordinary
 17:06:54 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:30 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:30 - 10-Jul-26
Buy* 1 $244.50 Ordinary
 17:06:30 - 10-Jul-26
Sell* 6 $244.46 Ordinary
 17:04:47 - 10-Jul-26
Sell* 7 $244.48 Ordinary
 17:04:47 - 10-Jul-26
Sell* 12 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 9 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 17:03:47 - 10-Jul-26
Buy* 14 $244.54 Ordinary
 17:03:47 - 10-Jul-26
Buy* 6 $244.54 Ordinary
 17:03:47 - 10-Jul-26
Buy* 7 $244.52 Ordinary
 17:03:47 - 10-Jul-26
Buy* 7 $244.49 Ordinary
 17:03:47 - 10-Jul-26
Sell* 1 $244.50 Ordinary
 17:03:16 - 10-Jul-26
Sell* 5 $244.48 Ordinary
 17:01:56 - 10-Jul-26
Sell* 81 $244.62 Ordinary
 17:01:16 - 10-Jul-26
Sell* 1 $244.73 Ordinary
 17:01:16 - 10-Jul-26
Sell* 1 $244.76 Ordinary
 17:01:16 - 10-Jul-26
Sell* 7 $244.73 Ordinary
 17:01:16 - 10-Jul-26
Sell* 7 $244.75 Ordinary
 17:01:16 - 10-Jul-26
Buy* 1 $244.84 Ordinary
 16:58:51 - 10-Jul-26
Buy* 4 $244.81 Ordinary
 16:58:06 - 10-Jul-26
Sell* 20 $244.54 Ordinary
 16:58:03 - 10-Jul-26
Buy* 1 $244.80 Ordinary
 16:57:16 - 10-Jul-26
Buy* 1 $244.80 Ordinary
 16:57:16 - 10-Jul-26
Sell* 5 $244.68 Ordinary
 16:56:53 - 10-Jul-26
Sell* 7 $244.62 Ordinary
 16:56:06 - 10-Jul-26
Sell* 7 $244.62 Ordinary
 16:56:06 - 10-Jul-26
Sell* 100 $244.62 Ordinary
 16:56:06 - 10-Jul-26
Sell* 95 $244.62 Ordinary
 16:56:06 - 10-Jul-26
Buy* 1 $244.65 Ordinary
 16:56:06 - 10-Jul-26
Sell* 200 $244.62 Ordinary
 16:55:19 - 10-Jul-26
Sell* 91 $244.62 Ordinary
 16:55:19 - 10-Jul-26
Sell* 9 $244.62 Ordinary
 16:54:43 - 10-Jul-26
Sell* 102 $244.62 Ordinary
 16:54:37 - 10-Jul-26
Sell* 14 $244.63 Ordinary
 16:54:37 - 10-Jul-26
Sell* 7 $244.63 Ordinary
 16:54:37 - 10-Jul-26
Buy* 3 $244.70 Ordinary
 16:53:39 - 10-Jul-26
Buy* 7 $244.70 Ordinary
 16:53:39 - 10-Jul-26
Buy* 7 $244.62 Ordinary
 16:53:29 - 10-Jul-26
Buy* 19 $244.62 Ordinary
 16:53:29 - 10-Jul-26
Buy* 10 $244.61 Ordinary
 16:53:29 - 10-Jul-26
Buy* 2 $244.61 Ordinary
 16:53:29 - 10-Jul-26
Buy* 23 $244.61 Ordinary
 16:53:29 - 10-Jul-26
Buy* 14 $244.59 Ordinary
 16:53:29 - 10-Jul-26
Buy* 19 $244.59 Ordinary
 16:53:29 - 10-Jul-26
Sell* 8 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Sell* 7 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Sell* 146 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Buy* 64 $244.60 Ordinary
 16:53:05 - 10-Jul-26
Sell* 100 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Sell* 221 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Buy* 100 $244.49 Ordinary
 16:53:05 - 10-Jul-26
Buy* 50 $244.50 Ordinary
 16:53:05 - 10-Jul-26
Buy* 100 $244.49 Ordinary
 16:53:05 - 10-Jul-26
Buy* 1 $244.44 Ordinary
 16:53:05 - 10-Jul-26
Buy* 1 $244.40 Ordinary
 16:53:05 - 10-Jul-26
Buy* 3 $244.30 Ordinary
 16:53:05 - 10-Jul-26
Buy* 3 $244.28 Ordinary
 16:52:44 - 10-Jul-26
Buy* 18 $244.15 Ordinary
 16:52:16 - 10-Jul-26
Buy* 5 $244.14 Ordinary
 16:49:16 - 10-Jul-26
Buy* 7 $244.12 Ordinary
 16:49:16 - 10-Jul-26
Sell* 2 $244.00 Ordinary
 16:49:09 - 10-Jul-26
Sell* 14 $244.04 Ordinary
 16:49:09 - 10-Jul-26
Sell* 7 $244.05 Ordinary
 16:49:09 - 10-Jul-26
Sell* 7 $244.05 Ordinary
 16:49:09 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:48:55 - 10-Jul-26
Sell* 25 $244.00 Ordinary
 16:48:55 - 10-Jul-26
Sell* 11 $244.00 Ordinary
 16:48:36 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:48:31 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:48:31 - 10-Jul-26
Sell* 7 $244.02 Ordinary
 16:48:22 - 10-Jul-26
Sell* 7 $244.02 Ordinary
 16:48:22 - 10-Jul-26
Buy* 19 $244.13 Ordinary
 16:47:59 - 10-Jul-26
Buy* 3 $244.12 Ordinary
 16:47:59 - 10-Jul-26
Buy* 3 $244.11 Ordinary
 16:47:59 - 10-Jul-26
Buy* 3 $244.10 Ordinary
 16:47:59 - 10-Jul-26
Sell* 85 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Buy* 7 $244.00 Ordinary
 16:47:59 - 10-Jul-26
Buy* 7 $243.99 Ordinary
 16:47:59 - 10-Jul-26
Buy* 100 $243.99 Ordinary
 16:47:59 - 10-Jul-26
Buy* 7 $243.98 Ordinary
 16:47:59 - 10-Jul-26
Buy* 14 $243.91 Ordinary
 16:47:59 - 10-Jul-26
Buy* 1 $243.91 Ordinary
 16:46:16 - 10-Jul-26
Buy* 2 $243.91 Ordinary
 16:46:16 - 10-Jul-26
Buy* 1 $243.87 Ordinary
 16:46:16 - 10-Jul-26
Buy* 4 $243.75 Ordinary
 16:46:16 - 10-Jul-26
Buy* 4 $243.73 Ordinary
 16:46:16 - 10-Jul-26
Sell* 4 $243.60 Ordinary
 16:45:51 - 10-Jul-26
Sell* 4 $243.60 Ordinary
 16:44:13 - 10-Jul-26
Sell* 110 $243.72 Ordinary
 16:43:16 - 10-Jul-26
Sell* 9 $243.70 Ordinary
 16:42:51 - 10-Jul-26
Sell* 5 $243.71 Ordinary
 16:42:51 - 10-Jul-26
Sell* 3 $243.71 Ordinary
 16:42:51 - 10-Jul-26
Sell* 1 $243.71 Ordinary
 16:42:51 - 10-Jul-26
Buy* 1 $244.14 Ordinary
 16:41:33 - 10-Jul-26
Buy* 4 $244.18 Ordinary
 16:41:26 - 10-Jul-26
Buy* 4 $244.14 Ordinary
 16:41:18 - 10-Jul-26
Buy* 15 $244.14 Ordinary
 16:41:18 - 10-Jul-26
Buy* 19 $244.25 Ordinary
 16:40:04 - 10-Jul-26
Buy* 19 $244.15 Ordinary
 16:40:04 - 10-Jul-26
Buy* 1 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 1 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 2 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 2 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 3 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 4 $244.15 Ordinary
 16:39:28 - 10-Jul-26
Buy* 5 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 7 $244.14 Ordinary
 16:39:28 - 10-Jul-26
Buy* 3 $244.16 Ordinary
 16:39:28 - 10-Jul-26
Buy* 9 $244.15 Ordinary
 16:39:28 - 10-Jul-26
Buy* 5 $244.15 Ordinary
 16:39:28 - 10-Jul-26
Buy* 7 $244.13 Ordinary
 16:39:28 - 10-Jul-26
Buy* 8 $244.00 Ordinary
 16:39:28 - 10-Jul-26
Buy* 16 $244.00 Ordinary
 16:39:28 - 10-Jul-26
Buy* 21 $244.00 Ordinary
 16:39:28 - 10-Jul-26
Buy* 11 $243.99 Ordinary
 16:39:28 - 10-Jul-26
Buy* 7 $243.94 Ordinary
 16:39:28 - 10-Jul-26
Buy* 7 $243.86 Ordinary
 16:39:28 - 10-Jul-26
Buy* 14 $243.90 Ordinary
 16:37:45 - 10-Jul-26
Buy* 7 $243.87 Ordinary
 16:37:45 - 10-Jul-26
Sell* 7 $243.83 Ordinary
 16:37:45 - 10-Jul-26
Sell* 1 $243.72 Ordinary
 16:37:16 - 10-Jul-26
Sell* 1 $243.78 Ordinary
 16:37:16 - 10-Jul-26
Sell* 1 $243.78 Ordinary
 16:37:16 - 10-Jul-26
Sell* 6 $243.71 Ordinary
 16:37:16 - 10-Jul-26
Sell* 1 $243.80 Ordinary
 16:36:58 - 10-Jul-26
Sell* 21 $243.82 Ordinary
 16:35:59 - 10-Jul-26
Sell* 1 $243.84 Ordinary
 16:34:55 - 10-Jul-26
Sell* 10 $243.88 Ordinary
 16:34:23 - 10-Jul-26
Sell* 1 $243.99 Ordinary
 16:34:22 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 16:34:16 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 16:34:16 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 16:34:16 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 16:33:16 - 10-Jul-26
Sell* 1 $244.10 Ordinary
 16:33:06 - 10-Jul-26
Sell* 10 $244.05 Ordinary
 16:32:59 - 10-Jul-26
Buy* 1 $244.26 Ordinary
 16:32:26 - 10-Jul-26
Buy* 20 $244.00 Ordinary
 16:29:16 - 10-Jul-26
Buy* 25 $244.00 Ordinary
 16:29:16 - 10-Jul-26
Buy* 20 $243.99 Ordinary
 16:29:16 - 10-Jul-26
Buy* 5 $244.27 Ordinary
 16:26:41 - 10-Jul-26
Sell* 1 $243.76 Ordinary
 16:26:03 - 10-Jul-26
Sell* 1 $243.79 Ordinary
 16:26:03 - 10-Jul-26
Sell* 1 $243.79 Ordinary
 16:26:03 - 10-Jul-26
Sell* 2 $243.79 Ordinary
 16:26:03 - 10-Jul-26
Sell* 2 $243.88 Ordinary
 16:26:03 - 10-Jul-26
Sell* 2 $243.88 Ordinary
 16:26:03 - 10-Jul-26
Sell* 3 $243.85 Ordinary
 16:26:03 - 10-Jul-26
Sell* 4 $243.85 Ordinary
 16:25:59 - 10-Jul-26
Buy* 6 $244.16 Ordinary
 16:25:59 - 10-Jul-26
Buy* 5 $244.04 Ordinary
 16:25:59 - 10-Jul-26
Sell* 10 $243.78 Ordinary
 16:25:04 - 10-Jul-26
Sell* 10 $243.79 Ordinary
 16:25:04 - 10-Jul-26
Sell* 1 $244.00 Ordinary
 16:25:04 - 10-Jul-26
Sell* 13 $244.14 Ordinary
 16:24:38 - 10-Jul-26
Buy* 20 $244.45 Ordinary
 16:24:31 - 10-Jul-26
Buy* 4 $244.56 Ordinary
 16:19:09 - 10-Jul-26
Buy* 14 $244.56 Ordinary
 16:19:09 - 10-Jul-26
Buy* 7 $244.55 Ordinary
 16:19:09 - 10-Jul-26
Buy* 9 $244.40 Ordinary
 16:19:09 - 10-Jul-26
Buy* 7 $244.24 Ordinary
 16:19:09 - 10-Jul-26
Buy* 55 $244.24 Ordinary
 16:19:09 - 10-Jul-26
Buy* 2 $244.08 Ordinary
 16:19:09 - 10-Jul-26
Buy* 19 $243.98 Ordinary
 16:19:09 - 10-Jul-26
Sell* 21 $243.72 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $244.06 Ordinary
 16:18:40 - 10-Jul-26
Buy* 1 $243.98 Ordinary
 16:18:22 - 10-Jul-26
Sell* 2 $243.75 Ordinary
 16:17:32 - 10-Jul-26
Sell* 92 $243.34 Ordinary
 16:15:28 - 10-Jul-26
Sell* 7 $243.49 Ordinary
 16:15:28 - 10-Jul-26
Sell* 78 $246.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 78 $246.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $246.87 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $246.85 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $246.92 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $246.885 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 127 $246.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $246.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 126 $246.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 47 $246.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $246.85 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $246.78 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $246.72 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $246.72 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 120 $246.72 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $246.72 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 80 $246.72 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $246.72 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 5 $246.69 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $246.69 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 51 $246.69 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $246.61 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $246.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $246.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $246.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $246.685 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $246.69 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $246.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 18 $246.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 18 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $246.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 382 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $246.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $246.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 99 $246.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $246.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $246.65 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $246.67 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $246.79 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $246.79 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $246.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $246.86 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $246.95 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $246.76 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 11 $246.76 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $246.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $246.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $246.85 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 15 $247.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 15 $247.03 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $247.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 11 $247.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $247.07 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 18 $247.07 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $247.07 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 18 $247.07 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $247.07 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 76 $247.15 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $247.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $246.97 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $246.95 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $246.95 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $246.97 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $247.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $246.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $246.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $246.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $247.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $247.11 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $247.11 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 55 $247.00 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 38 $247.00 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 8 $247.00 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 21 $246.99 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $246.98 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $246.96 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 8 $246.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $246.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $246.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 80 $246.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 80 $246.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 25 $246.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $246.88 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 15 $246.98 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $246.97 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 15 $246.93 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $246.85 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 22 $246.82 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 8 $246.82 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $246.74 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 9 $246.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 98 $246.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 93 $246.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 18 $246.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $246.81 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $246.76 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 27 $246.81 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 13 $246.81 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $246.86 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 92 $246.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $246.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $246.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $246.76 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 150 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 213 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 150 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 48 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 80 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 90 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 300 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $246.88 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $246.89 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 75 $246.95 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 25 $246.95 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $246.95 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $246.95 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 73 $246.95 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 25 $247.00 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $247.00 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 75 $247.00 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $246.99 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $246.95 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $246.935 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 8 $246.94 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $246.94 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 11 $246.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $246.82 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $246.82 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $246.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 14 $246.81 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 23 $246.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $246.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $246.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 71 $246.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $246.73 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 15 $246.655 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 56 $246.73 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $246.74 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $246.74 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 17 $246.74 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $246.74 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $246.79 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 18 $246.78 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $246.78 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $246.78 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $246.78 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $246.77 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 14 $246.76 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $246.76 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 89 $246.76 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $246.76 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $246.72 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $246.72 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $246.64 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $246.63 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 61 $246.51 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 6 $246.51 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $246.51 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 25 $246.51 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 236 $246.51 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $246.61 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $246.62 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $246.72 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $246.71 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $246.59 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $246.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 13 $246.64 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $246.64 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $246.59 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $246.59 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $246.60 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 67 $246.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $246.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $246.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $246.78 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $246.80 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 50 $246.77 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $246.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 95 $246.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 3 $246.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 90 $246.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $246.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 50 $246.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $246.68 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $246.68 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 56 $246.70 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $246.76 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 85 $246.56 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 15 $246.60 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 25 $246.60 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $246.68 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $246.68 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 33 $246.68 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 25 $246.68 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $246.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $246.83 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 40 $246.74 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $246.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $246.78 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $246.90 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $246.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $246.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $246.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 20 $246.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $246.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $246.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $246.89 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $246.89 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 14 $247.02 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 86 $247.02 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 11 $247.00 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $247.02 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 25 $247.04 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 20 $247.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 80 $247.07 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $247.17 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $247.17 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $247.19 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $247.18 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $247.34 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $247.31 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $247.34 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $247.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $247.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 4 $247.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 4 $247.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 4 $247.25 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 6 $247.25 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 4 $247.25 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 6 $247.25 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 8 $247.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 25 $247.31 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $247.22 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $247.19 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $247.19 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $247.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $247.19 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 13 $247.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 12 $247.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 61 $247.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 17 $247.19 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 12 $247.185 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $247.185 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 9 $247.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $247.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $247.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 280 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 130 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 270 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 30 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 39 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 61 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 290 $247.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 200 $247.12 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 300 $247.12 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $247.11 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $247.11 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $247.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $247.03 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $247.02 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $247.03 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $247.03 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $247.075 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $247.095 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $247.095 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $247.09 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $247.09 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $247.12 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 30 $247.13 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.14 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 96 $247.14 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $247.14 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $247.15 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $247.17 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.36 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $247.26 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $247.26 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $247.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.255 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $247.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $247.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $247.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $247.28 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 15 $247.28 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $247.29 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $247.30 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $247.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $247.30 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $247.32 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 53 $247.36 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $247.36 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $247.39 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 14 $247.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $247.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $247.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 15 $247.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 11 $247.41 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 40 $247.44 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 11 $247.40 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $247.44 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 11 $247.41 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $247.44 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 51 $247.47 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $247.53 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $247.53 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $247.53 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $247.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $247.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $247.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $247.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $247.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $247.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $247.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $247.45 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $247.46 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 50 $247.49 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $247.45 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 20 $247.50 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 200 $247.58 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $247.50 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $247.54 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $247.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $247.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $247.70 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $247.65 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $247.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $247.69 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $247.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $247.69 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $247.69 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 35 $247.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 69 $247.67 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 18 $247.58 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 23 $247.56 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 29 $247.67 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 4 $247.62 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 15 $247.55 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 98 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $247.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $247.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $247.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $247.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $247.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $247.61 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $247.67 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $247.67 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $247.66 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $247.67 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $247.66 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $247.62 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $247.62 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 118 $247.65 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $247.64 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 11 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 15 $247.53 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 83 $247.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 155 $247.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $247.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $247.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $247.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 25 $247.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 80 $247.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $247.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $247.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $247.51 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $247.51 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $247.50 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $247.49 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 17 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $247.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $247.45 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $247.45 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $247.39 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $247.29 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $247.30 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 8 $247.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $247.39 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $247.39 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $247.40 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 5 $247.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 124 $247.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $247.34 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $247.34 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $247.33 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $247.33 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 20 $247.32 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $247.32 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 45 $247.26 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $247.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $247.15 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 60 $247.18 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $247.19 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.175 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.175 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.18 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.22 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $247.25 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $247.25 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 31 $247.25 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.23 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $247.24 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $247.15 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $247.17 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 23 $247.16 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 77 $247.16 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $247.11 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $247.11 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $247.06 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $247.03 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $247.03 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 4 $246.99 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $246.93 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $246.93 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $246.92 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 9 $246.92 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 3 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 3 $246.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 250 $247.00 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 11 $247.04 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $247.04 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 84 $247.04 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 82 $247.05 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 18 $247.05 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $247.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $247.10 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $247.10 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 69 $247.10 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 15 $247.10 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 400 $247.05 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $247.125 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $247.10 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $247.10 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $247.10 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $247.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $247.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $247.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $247.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $247.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $247.16 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $247.23 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 4 $247.17 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $247.24 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 16 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 16 $247.22 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 93 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $247.23 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $247.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $247.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 44 $247.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 156 $247.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $247.21 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $247.22 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $247.22 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 22 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 50 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 28 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 50 $247.24 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $247.20 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $247.33 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $247.33 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $247.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $247.32 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $247.33 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 9 $247.36 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 25 $247.36 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $247.41 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $247.41 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $247.41 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $247.30 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $247.40 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $247.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $247.30 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 4 $247.32 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $247.41 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $247.45 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $247.45 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $247.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $247.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $247.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $247.35 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $247.37 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $247.37 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 15 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 264 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $247.46 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 125 $247.45 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 15 $247.45 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $247.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $247.33 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $247.32 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $247.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $247.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $247.30 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $247.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $247.32 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $247.33 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $247.35 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $247.32 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 28 $247.39 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 60 $247.285 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $247.40 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $247.38 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $247.39 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $247.29 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $247.36 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $247.40 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $247.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $247.40 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 17 $247.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 40 $247.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 45 $247.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.26 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $247.26 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $247.18 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $247.18 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $247.225 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $247.20 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 9 $247.22 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 9 $247.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 6 $247.27 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $247.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.29 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $247.29 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $247.29 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 23 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $247.29 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 23 $247.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $247.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $247.26 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 11 $247.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $247.30 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $247.30 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 25 $247.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $247.27 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $247.27 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $247.27 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $247.27 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $247.31 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $247.28 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $247.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $247.31 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $247.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 22 $247.25 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $247.23 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $247.23 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $247.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $247.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $247.25 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $247.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $247.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $247.18 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $247.18 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $247.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $247.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $247.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 24 $247.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $247.16 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $247.11 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 94 $247.06 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.05 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.06 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.11 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.10 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.10 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.10 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $247.10 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $247.10 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $247.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $247.12 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 7 $247.11 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $247.07 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 12 $247.13 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $247.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $247.18 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 98 $247.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 83 $247.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 17 $247.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 83 $247.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $247.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 17 $247.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $247.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $246.98 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $246.98 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $246.98 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $246.99 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 65 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $246.97 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $246.97 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $246.97 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 65 $246.97 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $246.99 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $246.99 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 800 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 23 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1,977 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 25 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 25 $246.975 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $247.00 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 26 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 74 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $246.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $246.89 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 2 $246.88 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 80 $246.88 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 18 $246.88 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 99 $246.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $246.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $246.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $246.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $246.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $246.89 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $247.00 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $247.04 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $246.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $246.85 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 9 $246.87 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $246.87 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $246.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 18 $246.83 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 29 $246.85 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $246.88 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $246.88 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $247.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 60 $247.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 35 $247.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $247.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $247.06 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 80 $247.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $247.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 126 $247.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $247.00 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 13 $247.00 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $246.80 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $247.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $247.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $246.93 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $246.93 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 13 $246.83 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $246.83 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $246.83 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $246.83 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $246.90 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 23 $246.88 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $246.87 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $246.86 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 202 $246.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 51 $246.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 47 $246.81 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $246.80 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $246.74 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $246.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $246.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $246.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 31 $246.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $246.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $246.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $246.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $246.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $246.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $246.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $246.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $246.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $246.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $246.44 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 50 $246.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $246.48 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $246.51 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 35 $246.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $246.51 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 40 $246.54 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $246.49 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $246.50 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $246.50 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 76 $246.58 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 44 $246.58 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 80 $246.58 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 27 $246.58 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 92 $246.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $246.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 21 $246.62 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 22 $246.62 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 2 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 21 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 150 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $246.62 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $246.62 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 27 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 15 $246.57 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $246.52 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 185 $246.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 15 $246.56 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 189 $246.55 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 11 $246.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $246.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $246.35 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 178 $246.24 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 8 $246.24 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 80 $246.24 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 42 $246.24 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 42 $246.24 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $246.39 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $246.37 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 25 $246.25 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 150 $246.355 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.355 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.355 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 150 $246.355 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $246.40 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $246.27 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $246.31 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 99 $246.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 49 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 164 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 86 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 175 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 15 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $246.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 41 $245.82 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $245.80 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 59 $245.82 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $245.80 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $245.80 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $245.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $245.71 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $245.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $245.49 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 55 $245.48 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 21 $245.48 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $245.59 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 15 $245.59 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $245.55 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $245.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $245.37 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 3 $245.37 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 99 $245.50 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $245.49 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $245.47 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 98 $245.42 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $245.34 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 60 $245.42 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 15 $245.41 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $245.33 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 3 $245.26 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $245.28 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 79 $245.26 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $245.26 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $245.28 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 9 $245.20 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 8 $245.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 8 $245.05 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 14 $245.06 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 20 $245.10 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 50 $245.07 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 99 $245.19 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $245.08 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 4 $245.10 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $245.11 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $245.11 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 23 $245.28 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $245.26 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $245.27 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $245.28 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 665 $245.20 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 55 $245.26 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $245.25 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $245.24 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $245.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $245.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $245.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $245.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 29 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 7 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $245.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $245.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $245.28 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $245.29 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $245.245 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $245.245 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 17 $245.365 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $245.08 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $245.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 66 $245.28 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 52 $245.34 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $245.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3 $245.36 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 6 $245.36 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 2 $245.36 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 9 $245.32 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 56 $245.04 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $245.09 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 50 $245.11 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 50 $245.16 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 40 $245.15 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 8 $245.15 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 25 $245.27 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $245.12 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $245.18 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 9 $245.14 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 61 $245.20 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 11 $245.20 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 11 $245.21 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $245.21 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $245.25 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 14 $245.25 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 36 $245.40 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 36 $245.40 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 64 $245.40 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 64 $245.40 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 4 $245.26 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 28 $245.20 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $245.26 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 89 $245.335 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $245.31 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 5 $245.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $245.33 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $245.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 14 $245.36 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5 $245.33 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 400 $245.33 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 8 $245.35 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5 $245.33 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 50 $245.33 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 12 $245.40 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 25 $245.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 12 $245.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 12 $245.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 12 $245.41 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $245.56 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 63 $245.47 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 32 $245.47 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 40 $245.48 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 20 $245.52 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 13 $245.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $245.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 8 $245.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 125 $245.45 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 70 $245.45 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 2 $245.43 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 13 $245.40 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 62 $245.35 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $245.35 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 250 $245.35 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $245.32 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $245.30 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 14 $245.28 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $245.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $245.20 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 14 $244.85 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 16 $245.01 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $245.085 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 50 $245.16 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $245.14 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $245.08 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 15 $245.16 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 200 $245.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.01 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 250 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 49 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 25 $245.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 15 $244.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 15 $244.94 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $244.93 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $244.92 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 94 $244.92 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $244.93 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $244.92 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 29 $244.83 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 25 $244.83 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $244.83 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 146 $244.83 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $244.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $244.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 9 $244.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 2 $244.58 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $244.59 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $244.69 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $244.76 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $244.76 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $244.83 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $244.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $244.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $244.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $244.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $244.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $244.82 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.66 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.66 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 67 $244.65 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 125 $244.65 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 9 $244.65 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $244.65 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $244.58 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 20 $244.58 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $244.54 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 45 $244.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $244.50 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 40 $244.52 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $244.58 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 4 $244.69 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $244.66 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 50 $244.55 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 50 $244.56 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $244.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 4 $244.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $244.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $244.44 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $244.44 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $244.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $244.38 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 38 $244.38 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $244.38 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $244.34 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $244.34 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 16 $244.45 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $244.34 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 127 $244.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 50 $244.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 120 $244.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 120 $244.35 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 6 $244.43 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 14 $244.43 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $244.42 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $244.44 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $244.50 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $244.50 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $244.60 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 20 $244.44 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $244.62 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $244.62 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 3 $244.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 16 $244.44 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 4 $244.49 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $244.52 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $244.60 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 4 $244.59 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $244.59 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 9 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 49 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.43 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 36 $244.24 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 17 $244.24 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $244.24 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 2 $244.24 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $244.125 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $244.125 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $244.00 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 500 $244.00 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 5 $244.09 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $244.15 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 35 $244.17 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 25 $244.17 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $244.19 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $244.33 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $244.42 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 5 $244.40 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 4 $244.36 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $244.35 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 56 $244.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $244.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 99 $244.33 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $244.28 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 12 $244.24 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $244.17 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 360 $244.17 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 543 $244.17 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 51 $244.17 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 14 $244.17 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 3 $244.16 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 20 $244.16 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $244.04 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 1 $244.05 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 99 $244.04 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $244.04 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $244.04 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $244.06 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 8 $244.06 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 57 $244.17 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 51 $244.10 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 14 $244.10 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 239 $244.17 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 30 $244.17 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 40 $244.15 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 40 $244.14 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 40 $244.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 331 $244.17 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 5 $244.17 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 2 $244.17 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 125 $244.16 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $244.15 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $244.13 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 50 $244.10 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $243.99 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 300 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 50 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 213 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 87 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $244.00 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $243.91 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 40 $243.74 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $243.80 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $243.64 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $243.53 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $243.53 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 25 $243.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $243.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 300 $243.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $243.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 15 $243.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $243.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 7 $243.42 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $243.42 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 30 $243.43 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 11 $243.42 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $243.36 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $243.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $243.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $243.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $243.34 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 10 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $243.33 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $243.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $243.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $243.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $243.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $243.04 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $243.05 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $243.32 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 10 $243.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $243.12 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 20 $243.12 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $243.14 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 99 $243.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $243.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $243.16 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 10 $243.36 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 25 $243.36 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 7 $243.40 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $243.39 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 20 $243.33 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 10 $243.23 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $243.32 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 2 $243.32 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 3 $243.32 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $243.26 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 25 $243.25 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $243.25 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 13 $243.195 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 5 $243.16 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 18 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 24 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $243.20 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $243.10 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $243.12 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 74 $243.07 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $243.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 26 $243.00 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 26 $243.00 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 19 $243.00 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $243.10 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $243.10 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $243.11 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $243.09 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 8 $243.09 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 14 $243.09 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 13 $243.03 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $243.10 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 87 $243.03 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 8 $243.00 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 2 $243.02 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 5 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 5 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 16 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 3 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2 $242.91 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2 $242.76 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $242.64 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $242.63 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 18 $242.76 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $242.76 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 13 $242.76 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $242.72 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $242.72 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $242.83 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 3 $242.83 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $242.83 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $242.75 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 3 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 3 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 2 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 4 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 2 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 10 $242.77 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $242.59 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $242.59 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $242.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 45 $242.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 5 $242.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $242.60 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $242.77 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 19 $242.80 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $242.80 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 250 $242.80 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 4 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $242.84 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 20 $242.85 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $242.86 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 6 $242.91 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 4 $242.93 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 50 $242.95 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $242.965 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $242.965 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 2 $242.98 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $242.91 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $242.99 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $242.99 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 4 $243.07 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $243.08 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $243.08 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $242.99 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 8 $242.94 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 8 $242.94 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 250 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 400 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 96 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 104 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $243.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 9 $242.98 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 52 $242.83 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 15 $242.97 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 2 $242.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $242.90 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3 $242.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $242.83 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $242.86 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 7 $242.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $242.86 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 7 $242.85 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 15 $242.76 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $242.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $242.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 7 $242.82 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $242.86 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $242.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $242.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 7 $242.82 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $242.88 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $242.85 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 70 $242.76 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $242.72 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $242.74 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 30 $242.79 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $242.84 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $242.80 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 16 $242.71 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 5 $242.65 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $242.65 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 9 $242.65 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $242.67 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $242.75 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $242.75 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $242.75 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $242.73 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 29 $242.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 9 $242.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 62 $242.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 108 $242.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $242.74 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $242.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $242.72 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $242.71 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $242.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 19 $242.65 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $242.65 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $242.47 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 9 $242.25 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $242.30 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 120 $242.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $242.30 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $242.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 150 $242.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $242.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 150 $242.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $242.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $242.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 19 $242.47 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $242.47 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 95 $242.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $242.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $242.57 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 3 $242.68 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 4 $242.58 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $242.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $242.65 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 3 $242.38 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $242.51 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 10 $242.51 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 10 $242.50 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 1 $242.30 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 20 $242.42 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $242.67 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 2 $242.68 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 6 $242.67 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $242.59 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $242.64 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 2 $242.65 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 40 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 4 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 5 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 9 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 4 $242.51 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 7 $242.24 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 20 $242.28 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 4 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 20 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 59 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 4 $242.34 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $242.17 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $242.15 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 6 $242.13 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $242.16 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 93 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 150 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 150 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 150 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 150 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 400 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 400 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 113 $242.24 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 120 $242.24 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 74 $242.24 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 300 $242.25 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $242.385 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $242.33 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $242.33 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 5 $242.43 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $242.38 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 91 $242.54 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 23 $242.50 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $242.50 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 5 $242.51 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 77 $242.50 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 26 $242.50 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 20 $242.53 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $242.59 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $242.56 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 88 $242.56 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 15 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 45 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $242.45 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $242.45 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $242.49 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 400 $242.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $242.44 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $242.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $242.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 31 $242.40 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 12 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 3 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 6 $242.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 4 $242.39 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $242.37 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $242.17 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 84 $242.18 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $242.18 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 7 $242.28 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 8 $242.28 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 29 $242.28 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 6 $242.19 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 5 $242.31 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $242.25 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 20 $242.08 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $242.08 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 80 $242.08 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 20 $242.11 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 3 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 20 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 4 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 4 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 8 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 3 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 10 $242.10 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 50 $242.10 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 50 $242.09 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $242.02 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 20 $241.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $242.15 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $241.85 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $241.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $241.92 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $241.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $241.93 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $242.15 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 3 $242.185 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $242.22 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $242.22 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 55 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 16 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 145 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 167 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 84 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 10 $242.27 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $242.135 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 20 $242.14 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 19 $242.26 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 16 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 94 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 6 $242.24 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 19 $242.23 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 19 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $242.09 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 14 $242.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $242.01 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $241.875 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $241.75 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 33 $241.82 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 67 $241.84 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $241.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $241.79 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 9 $241.81 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 3 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $242.10 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 50 $242.08 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 16 $242.10 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 7 $242.08 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 3 $242.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 7 $242.05 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 3 $242.05 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $242.08 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $242.05 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $241.995 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 10 $241.95 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $241.95 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $241.95 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 20 $242.25 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 90 $242.10 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 9 $242.10 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 10 $242.10 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $242.01 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $242.01 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $242.08 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $242.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $241.99 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $241.98 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 20 $241.97 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 3 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 26 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $241.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $241.725 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 5 $241.91 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 6 $242.02 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 3 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 731 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 6 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 363 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 3 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $241.90 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $241.905 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 200 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 28 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 143 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 9 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 20 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 20 $241.87 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 200 $241.90 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 4 $242.00 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $241.99 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 27 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 73 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $242.02 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 4 $242.02 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 25 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 4 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 20 $242.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $242.06 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $242.06 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 29 $242.06 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $242.10 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 49 $242.10 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 51 $242.10 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 168 $242.15 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 5 $242.16 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 5 $242.16 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 400 $242.135 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 150 $242.15 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $242.15 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 400 $242.15 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $242.12 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 82 $242.15 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $242.19 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $242.19 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $242.19 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $242.19 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $242.28 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 4 $242.29 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 19 $242.30 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 25 $242.55 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $242.48 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 9 $242.44 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $242.53 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 18 $242.50 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 4 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 26 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 12 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 25 $242.33 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 37 $242.38 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 17 $242.38 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 60 $242.38 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $242.38 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 125 $242.39 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 2 $242.64 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 2 $242.64 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 2 $242.64 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 2 $242.64 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 3 $242.51 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $242.43 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $242.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $242.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $242.45 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $242.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $242.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 8 $242.17 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $242.17 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 193 $242.17 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $242.20 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 47 $242.20 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.22 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 105 $242.23 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 99 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 98 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.23 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 96 $242.23 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 4 $242.23 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $242.22 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $242.22 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 28 $242.26 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 72 $242.26 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 292 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 83 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 180 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 220 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 74 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 18 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 6 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 25 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 396 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 4 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 11 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 7 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $242.21 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $242.32 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $242.32 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 1 $242.32 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 4 $242.55 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $242.61 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $242.61 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 17 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 13 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.60 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 5 $242.50 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 20 $242.29 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 28 $242.35 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $242.35 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 81 $242.42 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $242.35 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 19 $242.42 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $242.595 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $242.595 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 13 $242.48 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $242.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $242.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 14 $242.33 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $242.33 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $242.32 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 7 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 6 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 20 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 3 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 20 $242.23 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 85 $242.02 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $242.04 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 30 $242.12 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $242.22 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $242.32 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 9 $242.40 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $242.55 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $242.58 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 81 $242.60 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 19 $242.60 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.59 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $242.59 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.58 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 80 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $242.36 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $242.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 142 $242.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $242.40 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $242.37 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $242.59 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $242.61 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $242.61 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 4 $242.61 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 24 $242.63 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 57 $242.63 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 19 $242.63 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 3 $242.64 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 128 $242.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 97 $242.64 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 57 $242.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 43 $242.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 32 $242.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 150 $242.76 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 3 $242.81 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $242.82 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 4 $242.81 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 93 $242.81 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $242.81 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 42 $242.98 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $242.83 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 2 $242.90 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 3 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 122 $242.97 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $242.92 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 3 $242.67 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $242.66 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 10 $242.59 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 4 $242.59 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 2 $242.59 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 26 $242.35 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 39 $242.43 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $242.56 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 9 $242.56 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 50 $242.42 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 7 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 4 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 8 $242.32 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 8 $242.31 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 15 $242.36 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 5 $242.36 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 14 $242.37 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 6 $242.34 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 6 $242.34 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 91 $242.21 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 100 $242.21 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 91 $242.21 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 9 $242.21 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 9 $242.21 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 10 $242.21 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 7 $242.21 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 20 $242.18 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $242.06 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 220 $242.10 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $241.99 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 10 $242.00 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $241.99 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $241.98 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $241.98 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $241.72 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 7 $241.74 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $241.76 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $241.90 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 9 $241.86 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 8 $241.87 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $241.85 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $241.85 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 108 $241.84 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 50 $241.83 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 30 $241.74 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $241.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 3 $241.62 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $241.62 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 15 $241.55 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 5 $241.50 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 7 $241.32 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 5 $241.32 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 12 $241.39 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 10 $241.39 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 20 $241.27 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 5 $241.27 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 5 $241.28 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 6 $241.49 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 34 $241.47 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 50 $241.47 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 7 $241.41 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 400 $241.47 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 400 $241.47 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 400 $241.47 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 4 $241.43 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 4 $241.43 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 20 $241.47 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $241.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 9 $241.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $241.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 15 $241.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $241.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 32 $241.47 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 32 $241.47 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 32 $241.47 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $241.48 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $241.48 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 37 $241.48 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $241.49 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $241.49 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 19 $241.55 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 62 $241.55 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 19 $241.59 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 81 $241.59 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 81 $241.60 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 81 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 80 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 90 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 19 $241.55 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 75 $241.55 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $241.55 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 189 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 142 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 150 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 50 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 24 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 400 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 29 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 76 $241.60 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 10 $241.55 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 25 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $241.67 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.625 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.625 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $241.625 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $241.625 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $241.70 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 40 $241.80 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $241.83 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $241.83 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 20 $241.91 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 11 $241.88 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $241.98 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 12 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $241.98 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $241.815 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $241.92 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 4 $241.98 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $241.91 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $241.84 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 3 $241.83 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 20 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 60 $241.79 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 20 $241.79 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 20 $241.79 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 20 $241.82 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 4 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 13 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 18 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 4 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 10 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 4 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 3 $241.80 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 17 $241.64 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $241.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 5 $241.78 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 20 $241.72 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 6 $241.80 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 2 $241.90 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $241.81 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 20 $241.80 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $241.80 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 10 $241.90 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $241.90 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 350 $242.00 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 179 $242.00 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 71 $242.00 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 10 $241.95 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $241.95 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 1 $241.79 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $241.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $241.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $241.75 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $241.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 44 $241.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 4 $241.56 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 25 $241.65 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $241.65 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $241.65 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 8 $241.51 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 15 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $241.54 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 15 $241.53 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 8 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 9 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 9 $241.54 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 20 $241.55 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $241.53 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $241.53 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 20 $241.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $241.39 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 17 $241.38 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 2 $241.32 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.32 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $241.31 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 49 $241.25 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 49 $241.25 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 98 $241.23 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 40 $241.23 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 20 $241.28 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 2 $241.46 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 22 $241.43 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $241.39 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $241.39 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 7 $241.51 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $241.46 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 32 $241.46 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $241.46 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $241.45 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $241.44 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $241.35 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 5 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 34 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 430 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 216 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 4 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 76 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 274 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.33 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 126 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 29 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 245 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 362 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 400 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 36 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 5 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 5 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 17 $241.34 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $241.31 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $241.21 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 2 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 15 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 11 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $241.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 8 $241.19 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 41 $241.02 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 35 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 18 $241.04 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 2 $241.04 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 4 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 3 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 5 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $241.22 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 13 $241.21 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 18 $241.21 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $241.22 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $241.21 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 4 $241.18 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $241.22 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $241.25 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $241.24 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $241.38 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $241.39 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 38 $241.41 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 3 $241.33 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 5 $241.30 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 8 $241.32 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $241.32 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $241.33 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 196 $241.37 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $241.37 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 38 $241.45 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 5 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 196 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 4 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 16 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 7 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 2 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 10 $241.49 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 26 $241.48 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 15 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 47 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 38 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 62 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 6 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 17 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 17 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 35 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 24 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 13 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 252 $241.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 76 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 100 $241.44 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 41 $241.50 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 4 $241.42 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $241.42 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $241.37 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 5 $241.40 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $241.50 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 40 $241.52 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 50 $241.50 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $241.38 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 7 $241.44 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 42 $241.44 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $241.46 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $241.51 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 50 $241.46 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 6 $241.55 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 8 $241.54 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $241.54 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $241.50 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $241.53 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 3 $241.55 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $241.55 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $241.60 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $241.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $241.55 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $241.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 25 $241.56 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 20 $241.59 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 3 $241.60 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 50 $241.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $241.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2 $241.71 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 50 $241.655 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 150 $241.655 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 150 $241.655 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 150 $241.655 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 150 $241.655 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 73 $241.655 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $241.71 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 800 $241.68 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 55 $241.71 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 5 $241.78 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $241.79 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $241.86 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $241.86 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $241.86 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $241.86 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 130 $241.86 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $241.94 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 2 $242.00 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $242.06 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $242.06 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $242.13 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $242.14 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 80 $242.14 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 20 $242.11 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 50 $242.10 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 50 $242.05 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 90 $242.02 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 119 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 15 $242.00 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 15 $242.19 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 5 $242.08 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 20 $242.08 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $242.16 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 9 $242.11 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $242.11 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 5 $242.12 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 10 $242.20 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 40 $242.20 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $242.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 99 $242.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $242.24 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $242.22 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $242.23 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $242.39 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 91 $242.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $242.58 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $242.57 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 5 $242.53 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 25 $242.50 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 55 $242.50 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 20 $242.47 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $242.43 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 5 $242.39 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $242.39 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 19 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 91 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 9 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 20 $242.43 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 60 $242.43 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $242.44 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 60 $242.38 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 40 $242.41 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $242.38 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 40 $242.26 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 60 $242.26 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 51 $242.86 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 9 $242.90 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 6 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $243.01 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 18 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 33 $243.17 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $243.06 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 2 $243.18 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $243.28 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 6 $243.20 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 4 $243.20 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 2 $243.22 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 50 $243.10 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 11 $243.40 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 20 $243.37 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $243.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $243.39 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 82 $243.28 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 4 $243.32 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $243.32 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 87 $243.37 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $243.37 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 62 $243.30 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 94 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 27 $243.30 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $243.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 5 $243.37 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 5 $243.37 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 65 $243.32 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $243.32 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 93 $243.355 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 400 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $243.30 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 44 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 87 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $243.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $243.40 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $243.41 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $243.41 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $243.60 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $243.62 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $243.62 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $243.53 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 7 $243.48 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 25 $243.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $243.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $243.49 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $243.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 65 $243.60 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $243.57 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 3 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 3 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 3 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 5 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 13 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $243.65 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 59 $243.57 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $243.52 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 9 $243.59 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $243.59 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 71 $243.51 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $243.51 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 50 $243.54 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $243.54 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 78 $243.52 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 22 $243.52 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $243.53 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $243.56 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $243.69 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $243.87 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $243.88 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $243.88 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 9 $243.88 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $243.88 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $244.03 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 14 $244.01 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 50 $243.95 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 18 $243.90 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $243.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 12 $243.90 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $243.97 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 50 $243.85 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $243.79 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $243.79 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 30 $243.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 20 $243.88 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 20 $243.875 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $243.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 3 $243.73 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 4 $243.79 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 3 $243.79 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $243.79 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 10 $243.79 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 1,278 $243.51 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $243.54 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1,600 $243.58 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 21 $243.60 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $243.60 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $243.64 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $243.68 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $243.70 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 2 $243.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $243.82 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $243.89 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $243.81 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $243.87 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $243.87 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 14 $244.00 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 3 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 200 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 42 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 158 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 42 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 196 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 14 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 35 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 200 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 200 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 20 $243.98 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 20 $243.98 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 20 $243.96 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 32 $243.62 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $243.65 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 71 $243.79 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 50 $243.81 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $243.79 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 99 $243.79 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $243.81 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 50 $243.85 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 20 $243.98 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 6 $244.00 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 6 $244.00 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 50 $243.90 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 50 $243.87 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 24 $244.00 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $243.98 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $243.98 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.98 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.98 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 5 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 16 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 10 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 16 $243.96 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $243.95 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 10 $243.63 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $243.63 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $243.69 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $243.85 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 5 $243.93 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 7 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 19 $243.94 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 3 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 503 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 3 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 20 $243.49 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $243.59 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $243.59 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 50 $243.79 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 2 $243.68 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $243.68 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 25 $243.77 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 20 $243.69 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 36 $243.78 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 20 $243.78 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 20 $243.80 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 50 $243.81 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 45 $243.82 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $243.83 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 78 $243.83 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 22 $243.83 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 250 $243.98 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 150 $243.98 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $243.87 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 5 $243.87 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 150 $243.98 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 150 $243.98 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 175 $244.275 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $244.27 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 25 $244.25 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 3 $244.10 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 4 $244.10 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $244.19 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $244.19 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 5 $244.17 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $244.03 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 25 $244.07 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $244.07 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 2 $244.14 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 6 $244.17 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 6 $244.17 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2 $244.49 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 3 $244.49 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 4 $244.34 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 25 $244.29 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 3 $244.34 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2 $244.34 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 5 $244.31 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2 $244.32 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 7 $244.17 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $244.24 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 99 $244.075 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $244.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $244.075 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $244.075 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $244.09 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 5 $244.155 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 70 $244.185 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 15 $244.17 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $244.07 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 10 $244.07 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 3 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 2 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 20 $244.04 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $243.86 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 49 $243.86 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $243.92 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 9 $243.90 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $243.90 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $243.97 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $243.97 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $243.98 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $244.11 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 20 $244.01 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 50 $244.095 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $244.095 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 55 $244.10 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 9 $244.11 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $244.20 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 139 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 139 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $244.275 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.34 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.34 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 150 $244.34 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4 $244.26 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 4 $244.26 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 3 $244.39 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $244.39 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $244.39 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 28 $244.81 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 3 $244.86 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 19 $244.53 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 35 $244.83 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $244.83 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $244.69 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 2 $244.69 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 2 $244.69 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 20 $244.68 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 4 $244.68 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 8 $244.54 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $244.54 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $244.61 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 2 $244.49 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 44 $244.51 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 9 $244.50 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 2 $244.36 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 45 $244.30 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 2 $244.29 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 5 $244.17 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 100 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 150 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 150 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 150 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 150 $244.125 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $244.21 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 60 $244.01 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $244.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $244.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $244.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $244.09 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 67 $243.93 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 33 $243.93 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 26 $244.05 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 10 $244.10 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 24 $244.05 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 50 $243.89 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $244.01 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $243.93 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $243.93 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $243.93 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $243.89 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 5 $243.89 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $243.88 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $243.77 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 60 $243.71 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 40 $243.71 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $243.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $243.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $243.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $243.85 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 2 $243.86 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 2 $243.99 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $244.07 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 22 $244.24 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 73 $244.24 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 25 $244.24 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 20 $244.10 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 6 $244.10 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 16 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 2 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 24 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 80 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 78 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $244.05 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $244.13 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 19 $244.13 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $244.00 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 13 $244.08 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $244.19 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $244.22 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 20 $244.26 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $244.31 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $244.33 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $244.33 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 20 $244.40 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $244.54 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 44 $244.64 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 25 $244.75 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 19 $244.72 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 80 $244.64 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 50 $244.61 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 50 $244.61 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 150 $244.57 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $244.55 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 5 $244.44 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 463 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 95 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 84 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 80 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 300 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 400 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 300 $244.40 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 6 $244.32 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 2 $244.25 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 5 $244.25 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 6 $244.10 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 1 $243.81 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $243.87 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 4 $243.87 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 17 $243.84 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.84 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 80 $243.84 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $243.84 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.79 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.80 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 24 $243.79 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 16 $243.79 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.78 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 24 $243.76 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 8 $243.78 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 21 $243.74 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.78 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.79 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.78 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 29 $243.74 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.74 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 6 $243.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 92 $243.74 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 8 $243.74 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 6 $243.44 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.63 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $243.63 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 64 $243.44 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.60 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $243.39 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.54 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.39 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.39 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 9 $243.45 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.44 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.44 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 40 $243.30 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.41 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.39 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.39 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $243.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.31 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.31 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $243.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $243.22 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 25 $243.21 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $243.10 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 16 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 33 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 300 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 20 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 7 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.24 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 20 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $243.08 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 28 $243.22 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.20 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $243.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $243.22 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $243.10 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $243.10 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 8 $242.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 20 $242.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 94 $242.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 14 $242.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 115 $242.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $242.96 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $242.97 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 17 $243.00 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 17 $243.10 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $243.10 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $243.13 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 32 $243.10 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $243.27 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 25 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 125 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 150 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $243.265 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 46 $243.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 4 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 16 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 40 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 4 $243.30 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 10 $243.28 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $243.24 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 69 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 161 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 400 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 100 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $243.00 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2 $243.00 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2 $243.01 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2 $243.01 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $243.01 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $243.07 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 20 $243.09 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $243.07 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $243.15 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $243.15 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 100 $243.33 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 94 $243.435 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $243.32 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 56 $243.50 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 44 $243.47 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 6 $243.50 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 50 $243.47 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $243.345 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 100 $243.345 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 70 $243.43 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 72 $243.43 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $243.13 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 2 $243.13 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $243.29 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $243.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 50 $243.29 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $243.13 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $243.13 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $243.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $243.15 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $243.16 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 3 $243.17 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $243.47 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $243.47 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 40 $243.48 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 50 $243.35 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $243.33 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 3 $243.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $243.28 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 1 $243.215 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 25 $243.33 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 7 $243.48 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 42 $243.47 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 150 $243.47 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 58 $243.47 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $243.47 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $243.35 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 50 $243.47 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 52 $243.48 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 18 $243.48 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $243.62 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $243.62 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $243.66 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 100 $243.69 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 10 $243.69 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 50 $243.785 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 50 $243.785 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 50 $243.785 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 12 $243.71 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 5 $243.70 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 4 $243.67 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 10 $243.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 13 $243.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 18 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 4 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 3 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 14 $243.68 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 20 $243.66 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 20 $243.64 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $243.65 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 5 $243.43 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 76 $243.56 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 25 $243.53 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $243.44 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $243.37 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $243.38 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $243.38 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 14 $243.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $243.58 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $243.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $243.63 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 14 $243.80 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $243.76 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 9 $243.78 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 27 $243.49 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 4 $243.44 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 20 $243.43 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 300 $243.40 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 4 $243.40 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 2 $243.39 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 8 $243.39 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 50 $243.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 12 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $243.33 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $243.10 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $243.06 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 240 $243.10 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 60 $243.10 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 7 $243.24 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 7 $243.24 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 80 $243.255 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $243.25 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $243.255 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $243.255 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 10 $243.25 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 2 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 2 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 2 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $243.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 25 $243.26 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 9 $243.26 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 9 $243.26 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 22 $243.29 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 3 $243.18 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 4 $243.00 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 196 $243.00 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 25 $243.03 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $243.01 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $243.02 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 10 $243.11 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 2 $243.10 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $243.215 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $243.215 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 20 $243.19 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $243.17 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 90 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 13 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 15 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 3 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 5 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 5 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 3 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 20 $243.16 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 2 $243.35 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 3 $243.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 3 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 4 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 12 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 30 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 9 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $242.93 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 50 $243.04 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $243.025 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $243.025 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 50 $243.00 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $243.02 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $243.15 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 60 $243.15 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $243.30 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 100 $243.30 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 75 $243.44 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 25 $243.41 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 1 $243.30 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $243.46 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 3 $243.74 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.54 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.53 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $243.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 1 $243.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 24 $243.50 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 40 $243.42 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 13 $243.47 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $243.38 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $243.32 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $243.32 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 4 $243.41 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 11 $243.34 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $243.47 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $243.46 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 6 $243.28 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 4 $243.46 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 5 $243.46 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 34 $243.14 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 20 $243.20 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 4 $243.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $243.235 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $243.23 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $243.235 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 16 $243.24 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 25 $243.27 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 21 $243.29 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 8 $243.27 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $243.21 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 8 $243.35 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $243.41 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $243.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $243.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $243.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $243.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $243.35 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $243.32 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $243.35 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 200 $243.35 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 3 $243.28 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 4 $243.28 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 15 $243.30 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $243.27 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 50 $243.27 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $243.27 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $243.26 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 25 $243.21 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $243.135 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 30 $243.20 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $243.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $243.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 20 $243.17 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 16 $243.17 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 4 $243.13 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 2 $243.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 3 $243.18 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 2 $243.17 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 66 $243.04 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 25 $243.05 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 11 $243.10 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 20 $242.99 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 4 $243.13 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $243.12 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $243.12 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 23 $243.11 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 20 $243.00 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $242.90 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $243.07 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $243.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 54 $242.99 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 78 $242.99 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 233 $242.99 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 200 $242.99 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 193 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 200 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 200 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 200 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 175 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 8 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 109 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $242.98 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 2 $242.99 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 4 $243.01 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $243.13 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 5 $243.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 40 $243.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $243.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $243.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $242.92 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 9 $242.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 7 $242.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $242.90 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4 $242.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $242.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $242.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $242.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $242.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $242.92 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $242.77 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 7 $242.77 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 6 $242.80 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 14 $242.85 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $242.85 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 4 $242.85 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 12 $242.85 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 15 $242.74 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $242.67 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $242.72 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $242.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $242.70 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 15 $242.70 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $242.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $242.71 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $242.72 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $242.72 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $242.72 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $242.72 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $242.72 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 150 $242.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $242.56 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 150 $242.64 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 150 $242.64 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 150 $242.64 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 150 $242.64 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 23 $242.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $242.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 55 $242.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 16 $242.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $242.75 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 9 $242.97 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 9 $242.94 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 11 $242.94 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3 $243.00 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 50 $243.11 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 50 $243.09 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 30 $243.11 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 20 $243.09 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 50 $243.09 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 9 $243.00 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 93 $242.98 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 150 $242.98 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 19 $242.97 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 400 $242.98 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 57 $242.98 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $242.97 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 2 $243.03 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 52 $243.05 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 46 $243.07 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $243.05 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $243.05 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $243.05 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 54 $243.07 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 74 $243.33 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $243.32 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 20 $243.32 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $243.20 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 13 $243.19 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 185 $243.00 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 20 $242.99 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $242.88 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 3 $242.83 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 9 $242.79 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $242.79 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 9 $242.77 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.76 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 8 $242.77 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 3 $242.76 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.76 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $242.74 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 3 $242.76 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 3 $242.76 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $242.74 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.61 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.61 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 3 $242.61 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $242.42 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 2 $242.38 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 20 $242.40 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 7 $242.41 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $242.42 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $242.42 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $242.50 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 32 $242.51 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 27 $242.51 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 80 $242.695 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 20 $242.695 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 16 $242.56 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 12 $242.80 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $242.80 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 19 $242.87 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 19 $242.87 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $242.82 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 8 $242.82 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $242.85 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $242.85 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $242.82 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 38 $242.83 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 38 $242.84 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $242.80 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 5 $242.80 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $242.81 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $242.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 60 $242.90 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 20 $242.94 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 10 $243.00 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 2 $243.00 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 78 $243.01 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $243.01 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 11 $243.01 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 7 $243.16 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 13 $243.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 20 $243.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 80 $243.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 20 $243.19 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 87 $243.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $243.19 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 9 $243.17 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 12 $243.17 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 15 $243.09 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 82 $243.105 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 18 $243.08 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $243.16 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $243.33 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 82 $243.30 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 18 $243.30 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 4 $243.32 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $243.32 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $243.32 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $243.34 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 13 $243.40 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 44 $243.40 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $243.50 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 17 $243.64 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 10 $243.70 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 5 $243.75 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $243.75 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 18 $243.75 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 3 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 4 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 3 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 15 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $243.70 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $243.46 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 2 $243.46 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 5 $243.50 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 11 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 8 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 8 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 8 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $243.41 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $243.43 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 8 $243.49 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 8 $243.49 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 50 $243.40 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $243.41 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $243.44 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 24 $243.41 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $243.47 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $243.425 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $243.425 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $243.47 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 9 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 9 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 9 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $243.47 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 7 $243.47 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 9 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $243.47 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 11 $243.45 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $243.46 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $243.46 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 125 $243.50 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 58 $243.50 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 317 $243.50 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 64 $243.50 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $243.68 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 50 $243.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 12 $243.60 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 12 $243.60 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 13 $243.61 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 13 $243.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 68 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 26 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 11 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 43 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 125 $243.51 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 22 $243.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $243.57 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $243.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 18 $243.57 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $243.55 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 27 $243.72 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 27 $243.72 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $243.54 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 14 $243.53 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $243.51 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $243.59 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 200 $243.59 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $243.59 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 200 $243.70 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $243.53 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 200 $243.59 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $243.59 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $243.59 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $243.53 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $243.53 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $243.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $243.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 118 $243.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $243.71 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $243.71 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $243.71 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 3 $243.73 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $243.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $243.74 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 50 $243.76 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 25 $243.80 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 20 $243.84 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $243.82 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 3 $243.74 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $243.73 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 17 $243.73 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 7 $243.78 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 4 $243.78 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $243.73 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 4 $243.77 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 82 $243.65 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 78 $243.66 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 10 $243.67 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $243.77 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $243.77 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $243.77 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $243.77 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 60 $243.68 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $243.69 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $243.70 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 2 $243.70 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $243.72 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $243.73 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $243.79 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $243.81 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 14 $243.92 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 50 $243.92 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 3 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 3 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 3 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 36 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $244.02 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 75 $244.02 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 20 $244.01 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 10 $243.87 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 20 $243.83 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 20 $243.82 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 50 $243.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $243.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $243.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $243.84 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $243.84 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 80 $243.85 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 20 $243.88 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 20 $243.89 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $243.86 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $243.87 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $243.87 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $244.035 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $244.035 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $244.035 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 1 $243.98 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $243.89 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 5 $243.89 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $244.08 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 5 $243.86 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $243.92 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 25 $243.90 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $243.90 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 60 $243.98 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $243.98 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $243.98 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $243.98 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 20 $244.00 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 9 $244.00 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $244.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $244.23 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 20 $244.10 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 5 $244.14 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 4 $244.14 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 20 $244.15 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 6 $244.15 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 37 $244.16 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 10 $244.19 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 90 $244.19 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 30 $244.20 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $244.30 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $244.30 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 400 $244.30 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $244.30 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 150 $244.30 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.30 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.35 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.36 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.36 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 20 $244.45 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.46 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 125 $244.48 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 325 $244.48 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 175 $244.48 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 58 $244.49 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 38 $244.52 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 20 $244.53 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.49 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 125 $244.49 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $244.49 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 23 $244.54 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 7 $244.74 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 50 $244.74 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 11 $244.75 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $244.56 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $244.72 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 23 $244.50 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 5 $244.50 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $244.63 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $244.565 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 4 $244.38 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $244.38 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 20 $244.40 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $244.38 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $244.48 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $244.605 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 10 $244.49 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 20 $244.71 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 30 $244.60 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 3 $244.53 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 16 $244.52 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 52 $244.46 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $244.54 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $244.58 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 99 $244.54 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $244.54 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $244.51 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 13 $244.51 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 5 $244.50 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 49 $244.50 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $244.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $244.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 12 $244.48 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 19 $244.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 6 $244.41 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $244.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $244.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 28 $244.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 16 $244.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $244.38 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $244.29 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 86 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 189 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 11 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 92 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 80 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 448 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 500 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 400 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 467 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 467 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 43 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 157 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 46 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 6 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 6 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 16 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 7 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 16 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 17 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 53 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 33 $244.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 20 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 52 $244.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.07 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 6 $244.04 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 6 $244.04 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $244.20 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 6 $244.04 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $244.06 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 114 $244.20 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $244.19 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 23 $244.27 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 50 $244.25 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 25 $244.22 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 1 $243.95 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 20 $244.12 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $243.91 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 50 $243.92 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $243.92 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 25 $243.98 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 24 $244.23 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 10 $244.23 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 13 $244.30 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $244.33 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $244.27 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 3 $244.27 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 4 $244.27 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 2 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $244.12 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 30 $243.94 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 400 $243.94 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $243.94 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 270 $243.94 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 400 $243.96 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 200 $243.96 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 13 $244.19 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $244.00 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $244.07 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $244.225 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 5 $244.37 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 50 $244.27 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $244.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $244.235 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $244.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 4 $244.14 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $244.17 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $244.21 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $244.34 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $244.33 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 9 $244.32 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $244.41 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 20 $244.30 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $244.40 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $244.31 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 7 $244.29 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 12 $244.38 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 12 $244.25 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 5 $244.19 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 4 $244.21 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 73 $244.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 20 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 11 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 21 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 5 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 43 $244.28 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 17 $244.24 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.23 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $244.17 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $244.16 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 74 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $244.14 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 2 $244.17 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $244.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $244.17 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 10 $244.04 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 13 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $244.14 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 40 $244.00 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $243.96 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 2 $243.96 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 200 $243.96 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 13 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 7 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 18 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $243.89 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 45 $243.11 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 68 $243.34 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 150 $243.34 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 132 $243.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 150 $243.34 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 150 $243.34 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 150 $243.34 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 8 $243.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 14 $243.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 32 $243.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 46 $243.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 45 $243.40 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 50 $243.50 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 50 $243.515 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $243.515 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $243.44 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 52 $243.59 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 2 $243.78 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 99 $243.90 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 96 $243.90 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 3 $243.90 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $243.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $243.69 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $243.69 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 50 $243.54 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $243.54 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 17 $243.62 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $243.60 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 50 $243.61 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $243.59 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $243.61 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $243.65 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 30 $243.62 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $243.62 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $243.65 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $243.61 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 150 $243.54 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $243.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $243.655 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 500 $243.60 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 5 $243.80 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $243.93 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 53 $243.90 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 3 $244.14 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 9 $244.14 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 210 $244.00 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 190 $244.00 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 4 $244.00 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 200 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 3 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 92 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $243.95 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 25 $243.80 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 36 $243.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 28 $243.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 150 $244.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 199 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 169 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 31 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 63 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 35 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 92 $244.00 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 46 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 94 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 60 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $243.80 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $243.885 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 37 $243.90 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 17 $243.90 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 20 $244.00 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 6 $244.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 95 $244.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 32 $243.99 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 16 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 184 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 16 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 16 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 32 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 76 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 32 $243.99 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 20 $243.99 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 56 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 50 $243.98 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 32 $243.94 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 164 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 16 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 196 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 4 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $244.11 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $244.11 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $244.11 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $244.11 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $244.11 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 20 $244.06 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 3 $243.88 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 4 $243.88 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 17 $243.88 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 5 $243.67 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 80 $243.67 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 20 $243.67 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 5 $243.65 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.60 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 5 $243.60 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 2 $243.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $243.46 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $243.39 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $243.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 50 $243.35 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $243.39 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 50 $243.38 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 25 $243.37 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $243.39 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 20 $243.38 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 25 $243.38 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $243.37 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 50 $243.33 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 92 $243.28 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 8 $243.28 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 5 $243.36 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $243.51 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 18 $243.52 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 14 $243.53 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $243.50 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 400 $243.50 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 103 $243.50 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $243.51 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 9 $243.53 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 7 $243.53 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $243.53 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $243.59 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 50 $243.61 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 47 $243.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 95 $243.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 58 $243.73 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 75 $243.75 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 1 $243.79 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 25 $243.75 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 1 $243.89 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $243.89 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $243.89 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $243.88 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 20 $243.87 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 20 $243.81 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $243.81 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $243.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $243.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 10 $243.82 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 2 $243.83 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 6 $243.95 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 12 $243.96 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 80 $243.96 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 8 $243.96 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 97 $243.96 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 3 $243.96 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $243.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 8 $244.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 47 $244.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 8 $244.04 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 192 $244.04 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 150 $244.04 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 150 $244.04 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $244.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 5 $244.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $244.01 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 40 $244.07 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 11 $244.05 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $244.29 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $244.29 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $244.20 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 15 $244.17 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $244.18 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $244.37 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 3 $244.59 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $244.45 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 5 $244.44 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 64 $244.35 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $244.46 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 50 $244.50 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 2 $244.75 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 10 $244.74 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 100 $244.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $244.72 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 29 $244.75 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 27 $244.71 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $244.75 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 5 $244.75 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 12 $244.75 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 50 $244.70 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 2 $244.64 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 41 $244.59 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 16 $244.64 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $244.64 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 69 $244.56 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $244.56 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $244.56 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $244.56 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $244.52 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $244.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $244.54 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 87 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 30 $244.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 4 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 19 $244.48 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $244.35 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 2 $244.29 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 87 $244.29 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 51 $244.27 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 8 $244.40 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 2 $244.40 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 89 $244.30 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $244.39 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $244.39 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $244.36 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $244.44 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 42 $244.16 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 7 $244.22 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $244.22 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 7 $244.22 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $244.22 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 25 $244.15 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 156 $244.15 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $244.12 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 174 $244.15 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 20 $244.16 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 6 $244.20 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 6 $244.26 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 27 $244.20 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 173 $244.20 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $244.25 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 5 $244.25 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 41 $244.29 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 30 $244.29 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 129 $244.29 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 52 $244.29 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 2 $244.35 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1 $244.29 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 5 $244.435 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 46 $244.50 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 4 $244.50 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 50 $244.54 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 50 $244.49 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 20 $244.43 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 50 $244.52 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 40 $244.50 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 219 $244.50 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 16 $244.50 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 19 $244.46 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $244.34 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 181 $244.50 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 19 $244.48 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $244.47 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 25 $244.46 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $244.45 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 50 $244.44 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 25 $244.43 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $244.42 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 4 $244.17 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 19 $244.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 50 $244.37 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $244.35 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 50 $244.47 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 5 $244.50 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 78 $244.50 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $244.49 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $244.49 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $244.49 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $244.49 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $244.48 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $244.48 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 8 $244.34 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $244.35 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 6 $244.35 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $244.38 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $244.37 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 22 $244.42 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 4 $244.17 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 3 $244.15 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $244.16 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 9 $244.20 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $244.20 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $244.295 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 2 $244.26 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 50 $244.26 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $244.26 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 12 $244.30 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 37 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 35 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 20 $244.32 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 2 $244.36 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 86 $244.36 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 95 $244.26 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $244.27 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $244.31 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 22 $244.50 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 50 $244.50 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $244.49 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $244.40 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 31 $244.40 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 34 $244.40 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $244.40 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $244.40 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $244.34 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 31 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 107 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 193 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 25 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 50 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 50 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 180 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 136 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $244.29 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 74 $244.20 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $244.20 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 80 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 20 $244.39 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 14 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 68 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 68 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 7 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 35 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 4 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 32 $244.40 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $244.35 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $244.35 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $244.22 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $244.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 20 $244.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 22 $244.48 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 22 $244.48 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 13 $244.49 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 101 $244.49 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 20 $244.48 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 4 $244.49 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 1 $244.49 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $244.35 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $244.35 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 200 $244.35 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 6 $244.345 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $244.32 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $244.32 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $244.36 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $244.36 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $244.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 19 $244.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $244.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 35 $244.30 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 65 $244.29 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 136 $244.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 20 $244.34 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 12 $244.30 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $244.29 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 64 $244.275 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 12 $244.275 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 12 $244.275 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 12 $244.275 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 35 $244.29 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 3 $244.20 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 7 $244.13 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 150 $244.16 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $244.20 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $244.21 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 5 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 18 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 48 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 21 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 4 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 51 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 67 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 27 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 44 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 2 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 87 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 295 $244.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 58 $244.19 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 20 $244.19 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 66 $244.19 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 20 $244.19 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 50 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 15 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $244.04 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 85 $244.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $244.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $244.06 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 2 $244.06 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 2 $244.08 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $244.20 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $244.20 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 145 $244.35 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $244.34 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 50 $244.32 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 3 $244.20 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 8 $244.17 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 6 $244.01 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 5 $244.01 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 5 $244.01 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 6 $244.01 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 6 $244.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 118 $244.08 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 20 $244.12 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $244.17 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $244.10 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 4 $244.01 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 66 $244.10 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 52 $244.16 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 20 $244.15 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $244.20 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 3 $244.22 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 70 $244.325 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $244.32 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 11 $244.33 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 40 $244.33 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $244.38 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 8 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 10 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 5 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 33 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 3 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 12 $244.50 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 75 $244.49 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 125 $244.49 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $244.46 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 5 $244.45 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 13 $244.40 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 13 $244.39 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 7 $244.22 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 11 $244.22 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 81 $244.22 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $244.22 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 150 $244.10 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 15 $243.96 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 10 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 90 $243.81 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 60 $243.67 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $243.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $243.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 22 $243.75 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 19 $243.60 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $243.61 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 20 $243.63 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $243.68 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 2 $243.69 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2 $243.69 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 25 $243.75 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 15 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 14 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 13 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 173 $243.73 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 27 $243.73 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 20 $243.73 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 200 $243.73 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 200 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 68 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 30 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 102 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $243.75 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 2 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 2 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 140 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 60 $243.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 59 $243.73 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 120 $243.73 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 80 $243.73 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 8 $243.74 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 49 $243.87 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 3 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 9 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $243.70 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $243.61 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $243.61 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 5 $243.67 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 16 $243.90 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 7 $244.00 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 56 $243.99 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 8 $244.00 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 60 $244.05 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $244.09 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $244.09 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $244.09 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $243.93 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $244.00 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 28 $243.94 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 300 $243.94 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 3 $243.90 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 30 $243.90 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 2 $243.90 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 9 $243.90 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 125 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 2 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 2 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 2 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 6 $243.80 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 6 $243.76 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 63 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 12 $243.82 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 5 $243.80 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 18 $243.73 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $243.74 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 18 $243.80 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 3 $243.89 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 50 $243.81 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $243.86 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 57 $243.88 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $243.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 62 $243.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 200 $243.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 10 $244.045 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 90 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 5 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 3 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 54 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 50 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 6 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 4 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 34 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $244.00 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 44 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 26 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 14 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 16 $243.95 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 70 $243.93 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 46 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 36 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 180 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 574 $243.99 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 94 $243.82 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 28 $243.78 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 72 $243.78 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 3 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 6 $243.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 8 $243.77 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 10 $243.77 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 12 $243.71 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 15 $243.71 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 19 $243.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.70 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 45 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 71 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 11 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 14 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 55 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 3 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 37 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 3 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 55 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 8 $243.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $243.58 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 50 $243.58 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 28 $243.58 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1 $243.63 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 10 $243.58 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 7 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 36 $243.71 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 4 $243.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 18 $243.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 20 $243.63 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 99 $243.70 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $243.67 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 10 $243.58 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 25 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 6 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 250 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 19 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 14 $243.53 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $243.55 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 9 $243.50 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $243.45 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $243.43 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 2 $243.43 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 24 $243.43 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $243.39 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 86 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 4 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.39 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 85 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $243.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $243.44 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 21 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 24 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 5 $243.35 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 6 $243.35 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 8 $243.35 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 5 $243.35 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 8 $243.31 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 32 $243.32 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 9 $243.31 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 50 $243.39 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $243.39 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $243.40 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 50 $243.34 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 25 $243.34 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $243.30 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 25 $243.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 75 $243.36 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 25 $243.32 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $243.18 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $243.18 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $243.08 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 17 $243.01 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 37 $242.99 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $243.00 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $243.00 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $243.00 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 4 $242.99 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $242.98 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $242.98 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 63 $242.99 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 3 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 22 $242.91 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 16 $242.91 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $242.91 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $242.91 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 7 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 39 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 20 $242.93 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 54 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 5 $242.98 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $242.98 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 5 $242.82 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 5 $242.82 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 16 $242.80 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 16 $242.80 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 5 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 1 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 16 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 14 $242.80 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 3 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 38 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 37 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $242.71 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 5 $242.84 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 30 $242.80 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 12 $242.75 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 20 $242.69 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 80 $242.69 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 2 $242.55 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $242.68 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 13 $242.60 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 20 $242.60 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 80 $242.60 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $242.50 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 193 $242.50 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 3 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $242.45 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $242.32 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 63 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 4 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 25 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 6 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 76 $242.22 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $242.05 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $242.08 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 5 $242.08 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 10 $242.08 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 50 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 8 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 54 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 50 $242.18 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 5 $242.47 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $242.47 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 31 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 5 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 95 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 5 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 69 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 200 $242.46 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $242.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 100 $242.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 5 $242.41 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 95 $242.36 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 2 $242.39 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 3 $242.39 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 2 $242.39 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 200 $242.38 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $242.38 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 98 $242.30 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 90 $242.225 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $242.30 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 3 $242.26 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $242.26 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 71 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 30 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 22 $242.25 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 77 $242.26 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $242.22 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 78 $242.22 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 20 $242.16 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 20 $242.12 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 80 $242.20 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 150 $242.20 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 20 $242.20 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 150 $242.20 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 50 $242.20 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 150 $242.20 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 71 $242.25 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 25 $242.37 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 27 $242.33 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 11 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 20 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 37 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 232 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 127 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 44 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 44 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 139 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 161 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 188 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 220 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 55 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 39 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 74 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 226 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 74 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 196 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 25 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 8 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 400 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 331 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 102 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 25 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 300 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 139 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 300 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 243 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 400 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 300 $242.11 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 20 $242.10 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 50 $241.94 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 83 $242.02 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 18 $242.10 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 200 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 16 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $242.19 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 20 $242.18 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 65 $242.06 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 11 $242.13 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $242.13 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 10 $242.00 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 6 $242.00 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 5 $242.01 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 2 $242.01 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 5 $242.18 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $242.18 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 50 $242.20 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 80 $242.26 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 50 $242.20 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 205 $242.40 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 95 $242.40 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $242.38 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 5 $242.34 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $242.39 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 20 $242.40 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 28 $242.55 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 180 $242.40 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 20 $242.39 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 3 $242.39 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 4 $242.39 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $242.38 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 5 $242.36 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 2 $242.38 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $242.38 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $242.40 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $242.53 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 5 $242.50 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 40 $242.50 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 8 $242.60 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 4 $242.73 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $242.68 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $242.68 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 50 $242.70 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $242.75 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 5 $242.81 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 5 $242.81 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 2 $242.81 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 3 $242.85 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 6 $242.85 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 200 $242.85 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $242.83 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 3 $242.83 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $242.79 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 4 $242.79 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 5 $242.81 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $242.77 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 20 $242.715 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $242.71 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $242.60 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 66 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 3 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 2 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 34 $242.70 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $242.63 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 50 $242.67 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 45 $242.38 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.38 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.41 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $242.44 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $242.45 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $242.45 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.43 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $242.45 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $242.47 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 57 $242.50 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $242.54 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $242.58 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 4 $242.81 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 11 $242.82 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 50 $242.85 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 20 $242.84 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $242.84 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $242.675 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $242.78 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 25 $242.79 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 4 $242.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $242.82 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 80 $242.82 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 20 $242.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $242.79 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $242.75 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 80 $242.75 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 50 $242.60 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 50 $242.60 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 2 $242.60 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $242.60 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 11 $242.59 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 99 $242.55 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 20 $242.43 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 2 $242.38 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 15 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $242.50 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 73 $242.47 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 25 $242.43 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 20 $242.42 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $242.42 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $242.28 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 120 $242.28 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 3 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 3 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 2 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 18 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 2 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 80 $242.32 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 7 $242.27 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 13 $242.27 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 20 $242.12 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 80 $242.27 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 20 $242.25 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 25 $242.20 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 163 $242.20 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $242.20 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 236 $242.20 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $242.20 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $242.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 20 $242.37 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $242.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $242.39 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $242.32 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $242.32 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 20 $242.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $242.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 19 $242.37 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 2 $242.33 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 10 $242.33 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 19 $242.33 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 58 $242.36 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $242.33 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 90 $242.35 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $241.655 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $241.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $241.635 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $241.635 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $241.635 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 1 $241.70 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1 $241.83 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 70 $241.85 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 38 $241.84 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 4 $241.84 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 6 $241.84 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 100 $241.91 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $242.02 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 22 $242.03 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 39 $242.03 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 22 $242.08 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 400 $242.08 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 4 $241.79 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 3 $241.85 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $241.85 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $241.86 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 20 $242.05 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 78 $242.08 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $242.21 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 43 $242.23 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 3 $242.27 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 38 $242.39 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 25 $242.39 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $242.39 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $242.24 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $242.21 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 14 $242.27 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $242.31 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $242.33 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $242.23 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $242.36 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $242.21 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $242.32 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $242.32 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $242.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $242.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 9 $242.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $242.23 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 120 $242.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 218 $242.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 16 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $242.14 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $242.14 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 5 $241.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $241.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $241.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $241.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $241.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $241.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $241.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 13 $241.81 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 13 $241.81 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 20 $241.82 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $241.83 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 20 $241.83 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 2 $241.90 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 52 $241.90 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $241.99 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $242.03 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 90 $242.14 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $242.11 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 2 $242.07 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 19 $242.04 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 19 $242.01 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 50 $242.00 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 20 $242.00 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 30 $241.94 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 20 $241.94 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 200 $241.94 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $241.93 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $241.93 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $241.91 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $241.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $241.81 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 50 $241.81 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 99 $241.93 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $241.93 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $241.83 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 5 $241.84 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 7 $241.84 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 52 $241.66 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 167 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 199 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 32 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 52 $241.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 22 $241.83 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 16 $241.68 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 6 $241.72 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $241.83 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $241.83 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 4 $241.80 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 200 $241.74 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 200 $241.62 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 68 $241.40 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $241.61 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 220 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 80 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 4 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 14 $241.50 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 86 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 8 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 3 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 75 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 6 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 3 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $241.61 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $241.49 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 25 $241.61 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $241.61 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 25 $241.56 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 227 $241.61 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 6 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $241.775 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 94 $241.78 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 6 $241.79 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 16 $241.94 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 11 $241.84 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 79 $241.84 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $241.84 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $241.81 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $241.81 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $241.79 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 3 $241.76 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 3 $241.76 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 3 $241.76 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $241.75 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 16 $241.84 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 11 $241.84 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $241.93 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 32 $241.81 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 40 $241.81 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 4 $241.94 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 101 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 20 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 154 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 150 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 25 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 50 $241.89 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 100 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $241.87 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 150 $241.91 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 101 $241.94 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 31 $242.09 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 5 $241.99 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 15 $241.99 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $242.09 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $242.05 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 107 $241.94 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 5 $241.95 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 50 $242.09 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 67 $242.09 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 67 $242.11 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1 $242.11 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $242.13 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $242.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 5 $242.17 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 5 $242.17 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 3 $242.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 3 $242.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $242.16 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 8 $242.00 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 5 $242.10 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 3 $242.10 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 10 $242.10 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 100 $242.09 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 100 $242.09 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 75 $242.09 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 25 $242.09 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 99 $242.10 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 99 $242.10 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 27 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 34 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 39 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 25 $241.95 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $241.87 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 2 $241.87 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 54 $241.86 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $242.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $242.06 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $242.06 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $242.06 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 3 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 2 $241.97 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 10 $241.90 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $241.90 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 94 $241.73 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 6 $241.73 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $241.74 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 54 $241.81 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $242.12 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 79 $242.11 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 89 $242.12 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $242.11 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 20 $242.11 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 11 $242.12 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 80 $242.11 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $242.10 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $242.09 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 27 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 77 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 14 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 9 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $242.00 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $241.90 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 200 $241.90 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 30 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 275 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 14 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 11 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $241.72 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 28 $241.47 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $241.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 15 $241.72 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $241.72 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 25 $241.73 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 3 $242.00 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $242.08 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 19 $242.08 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 200 $242.10 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $242.10 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 200 $242.10 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 10 $242.00 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 21 $242.15 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 74 $242.02 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 10 $242.02 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 50 $242.17 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 2 $242.18 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $242.26 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $242.30 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 87 $242.42 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 9 $242.41 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 9 $242.37 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $242.36 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $242.33 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $242.33 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 300 $242.33 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $242.24 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 80 $242.24 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $242.24 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 3 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 3 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.18 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $242.01 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $242.01 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $241.87 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 70 $241.87 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $241.88 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 20 $241.91 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 85 $241.90 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 215 $241.90 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $241.90 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $241.945 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 15 $242.00 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 3 $242.19 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 3 $242.19 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 374 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 26 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $242.34 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 20 $242.29 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $242.30 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $242.33 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $242.35 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $242.38 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 19 $242.43 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $242.40 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $242.40 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 81 $242.43 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $242.44 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $242.46 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $242.49 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $242.45 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $242.46 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 95 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 79 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $242.54 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 29 $242.54 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 12 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 150 $242.54 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 96 $242.54 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 55 $242.54 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 4 $242.51 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $242.535 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $242.535 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $242.58 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 150 $242.58 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 150 $242.58 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 150 $242.58 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 150 $242.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $242.50 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $242.60 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 50 $242.60 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 10 $242.78 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 7 $242.64 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 50 $242.65 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 100 $242.69 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 20 $242.85 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $242.92 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 9 $242.92 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 2 $242.92 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 90 $242.92 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $242.92 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $242.86 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $242.86 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 2 $242.85 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $242.78 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $242.78 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 9 $242.63 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 191 $242.63 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 50 $242.63 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 3 $242.72 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 86 $242.72 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 11 $242.72 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $242.93 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 20 $242.93 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 26 $242.75 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 24 $242.75 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 25 $242.77 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $242.77 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 200 $242.76 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 288 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2,000 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 31 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 19 $243.00 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $242.90 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 22 $242.95 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 200 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 27 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 171 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 4 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 29 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 7 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 3 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 11 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 19 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 102 $242.89 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $242.71 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 10 $242.69 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $242.71 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 48 $242.74 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $242.74 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 4 $242.74 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $242.74 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 50 $242.80 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 32 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 150 $242.85 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 50 $242.88 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1,050 $242.88 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 50 $242.89 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 7 $242.92 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 36 $243.27 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 49 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 3 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 4 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 19 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 9 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 60 $243.20 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 12 $243.17 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 13 $243.11 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $243.04 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $242.98 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $243.00 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $243.00 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $242.98 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $242.87 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $242.87 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $242.87 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $242.86 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $242.86 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 17 $242.86 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $242.71 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $242.71 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $242.66 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 65 $242.56 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $242.60 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 59 $242.61 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 85 $242.94 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 16 $242.83 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 3 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $242.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $242.97 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 3 $242.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 8 $242.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 9 $242.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 100 $242.96 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 25 $242.89 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 94 $242.96 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 5 $242.87 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.87 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $242.78 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $242.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 21 $242.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 4 $242.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $242.74 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $242.68 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 10 $242.68 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 4 $242.64 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 20 $242.64 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 3 $242.63 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 62 $242.60 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 20 $242.58 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 125 $242.60 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 125 $242.60 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 80 $242.60 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 10 $242.60 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 90 $242.58 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.59 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $242.58 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 9 $242.58 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 80 $242.58 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 20 $242.57 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 99 $242.57 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 20 $242.51 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 10 $242.34 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $242.34 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 49 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 13 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 10 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 90 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 33 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 67 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 10 $242.50 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $242.49 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 92 $242.40 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 7 $242.49 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 50 $242.40 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 54 $242.39 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $242.47 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $242.45 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $242.40 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 90 $242.35 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $242.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $242.23 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $242.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $242.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 24 $242.21 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $242.21 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 22 $242.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $242.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $242.05 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $242.04 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $242.00 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $241.98 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $241.98 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $241.97 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $241.97 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 20 $241.94 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 51 $241.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 40 $241.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 25 $241.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 60 $241.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $241.82 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 124 $241.83 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $241.79 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $241.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $241.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $241.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $241.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $241.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 50 $241.60 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 30 $241.60 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 80 $241.62 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 20 $241.62 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $241.625 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $241.625 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $241.635 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $241.61 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 150 $241.61 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 150 $241.61 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 12 $241.74 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 14 $241.70 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $241.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $241.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 8 $241.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 3 $241.68 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 20 $241.56 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 80 $241.55 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $241.55 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 20 $241.55 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 300 $241.56 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $241.555 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $241.555 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $241.55 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 98 $241.65 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 17 $241.53 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 17 $241.43 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 156 $241.33 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 10 $241.40 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 20 $241.57 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $241.43 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 1 $241.43 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 1 $241.43 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 30 $241.375 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 3 $241.37 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $241.37 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 59 $241.41 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $241.42 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $241.42 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 10 $241.62 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 40 $241.63 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 10 $241.63 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 10 $241.63 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 50 $241.58 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 10 $241.61 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 25 $241.62 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 25 $241.61 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 50 $241.61 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 60 $241.61 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 10 $241.61 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 10 $241.56 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 2 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 2 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 20 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 80 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 20 $241.50 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 20 $241.47 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 20 $241.40 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 60 $241.43 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $241.43 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 2 $241.50 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $241.50 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $241.50 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $241.49 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 6 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 3 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 18 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 3 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $241.37 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 200 $241.35 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $241.35 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 20 $241.35 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 20 $241.35 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $241.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 20 $241.33 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 50 $241.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 50 $241.37 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 55 $241.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 5 $241.36 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 20 $241.35 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 20 $241.31 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 4 $241.34 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 2 $241.34 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 2 $241.31 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $241.31 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 74 $241.16 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 2 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 2 $241.23 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 75 $241.23 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 25 $241.23 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 50 $241.23 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 2 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 2 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 3 $241.26 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 11 $241.25 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 25 $241.19 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $241.22 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 90 $241.07 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 94 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 6 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 200 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 24 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 9 $240.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $240.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 195 $241.00 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 5 $240.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $240.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 33 $241.06 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 10 $241.20 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $241.24 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 100 $241.42 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $241.41 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $241.42 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $241.41 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $241.23 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 83 $241.23 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $241.23 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 15 $241.45 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $241.32 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 200 $241.50 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 5 $241.50 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 2 $241.46 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 200 $241.46 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 25 $241.44 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 55 $241.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $241.43 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 20 $241.33 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 4 $241.22 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 58 $241.45 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $241.41 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 20 $241.37 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $241.35 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 51 $241.35 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 60 $241.43 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 10 $241.38 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $241.32 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 16 $241.31 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 300 $241.14 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 300 $241.14 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 36 $241.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 30 $241.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 28 $241.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $241.15 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $241.14 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $241.13 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $241.12 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $241.02 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 15 $240.96 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 145 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 52 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 136 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 244 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 255 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 12 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 76 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $240.94 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 100 $240.82 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $240.74 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 20 $240.75 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $240.80 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 50 $240.80 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $240.80 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $240.90 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 98 $241.07 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $240.81 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 15 $240.90 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 10 $240.90 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $240.32 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 50 $240.445 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 19 $240.25 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $240.30 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $240.59 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $240.59 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $240.45 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $240.45 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 17 $240.45 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 20 $240.31 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 10 $240.51 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 50 $240.28 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 12 $240.30 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 55 $240.24 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 50 $240.24 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $240.24 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 15 $240.28 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 14 $240.26 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 2 $240.30 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 2 $240.29 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $240.24 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 25 $240.17 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $240.16 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 1 $240.12 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $239.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $239.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 15 $239.93 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 9 $239.88 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $239.88 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 29 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 6 $240.02 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 500 $240.25 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $240.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $240.40 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 30 $240.55 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 15 $240.63 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 85 $240.63 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $240.64 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 150 $240.72 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 150 $240.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $240.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 300 $240.74 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $240.70 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $240.74 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 150 $240.75 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $240.75 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $240.80 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $240.81 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 51 $240.82 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 16 $240.82 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 50 $240.80 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 4 $241.00 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 5 $241.00 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $240.99 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 25 $240.99 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 33 $240.99 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 66 $240.99 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $240.91 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $240.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $240.86 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $240.86 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 5 $240.86 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $240.84 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 3 $240.84 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 34 $240.84 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 30 $240.84 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 3 $240.84 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 10 $240.84 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 50 $240.80 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 20 $240.73 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 23 $240.84 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 3 $240.80 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 58 $240.68 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 22 $240.73 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $240.68 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 78 $240.73 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 20 $240.69 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $240.985 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 40 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 29 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 30 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $241.09 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 20 $241.01 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $240.83 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $240.93 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 17 $240.82 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $241.01 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $240.94 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $241.06 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $241.06 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $241.03 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $241.00 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 3 $240.98 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 3 $240.98 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 45 $240.88 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 5 $241.00 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $240.90 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $240.90 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $240.90 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 4 $240.80 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 4 $240.66 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $240.68 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 2 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 7 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 11 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 11 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 4 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 20 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 4 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 2 $240.92 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 81 $240.96 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 2 $241.00 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 2 $241.00 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 95 $240.99 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 25 $240.99 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 50 $240.99 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $240.83 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 15 $240.83 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 19 $240.99 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 2 $240.99 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 3 $240.95 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $240.98 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 17 $240.98 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 12 $240.83 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 10 $240.88 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 20 $240.89 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $240.91 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $241.01 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 10 $241.04 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $240.98 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 33 $241.19 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $241.18 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 20 $241.13 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 85 $241.18 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 20 $241.11 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $241.31 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 6 $241.36 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 8 $241.33 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 5 $241.32 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $241.30 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $241.31 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $241.20 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $241.20 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $241.20 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 44 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 5 $241.10 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 5 $241.20 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $241.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 6 $241.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 6 $241.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 9 $241.20 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $241.30 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 5 $241.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 5 $241.11 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 8 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 9 $240.98 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $240.99 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 800 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 10 $241.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 5 $240.98 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $240.79 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $240.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 80 $240.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 20 $240.78 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 20 $240.87 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $240.87 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $240.80 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $240.80 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $240.80 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 10 $240.79 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 10 $240.76 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 20 $240.74 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $240.57 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 25 $240.695 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $240.59 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $240.57 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 22 $240.79 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $240.79 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $240.77 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $240.77 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 11 $240.77 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $240.76 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 13 $240.61 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $240.54 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 12 $240.54 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 14 $240.54 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $240.42 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.42 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $240.42 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $240.41 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 9 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 91 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 3 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 4 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $240.19 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $240.18 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 2 $240.07 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $240.34 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $240.34 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 9 $240.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $240.31 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 10 $240.27 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $240.21 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 87 $240.17 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $240.10 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $240.10 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $240.10 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $240.10 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $240.10 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 40 $239.98 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 11 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 8 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 12 $240.06 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 6 $240.03 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $240.03 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 200 $240.03 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $240.03 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 84 $239.985 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 2 $239.96 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 17 $239.96 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 112 $240.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 97 $240.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 112 $240.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 25 $240.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 64 $240.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $240.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 134 $240.04 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 2 $240.01 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $239.92 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 360 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 40 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $239.94 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $239.95 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 16 $239.95 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $239.95 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 150 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 65 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 157 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 25 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 63 $240.04 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $240.05 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 8 $240.10 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 5 $240.10 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 95 $240.10 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 50 $240.10 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $240.10 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 8 $240.12 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 8 $240.12 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 8 $240.12 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 25 $240.11 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $240.27 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $240.27 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 25 $240.10 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 70 $240.10 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 50 $240.15 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 20 $240.40 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $240.38 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $240.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $240.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 3 $240.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $240.37 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 29 $240.36 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 5 $240.34 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 19 $240.34 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 19 $240.34 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $240.21 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $240.205 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $240.30 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $240.30 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $240.30 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 89 $240.26 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 13 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 25 $240.26 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 25 $240.27 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $240.28 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $240.27 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $240.05 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $240.05 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 25 $240.08 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 8 $240.08 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1,401 $240.20 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 18 $240.20 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 62 $240.20 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 19 $240.20 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $240.05 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $240.36 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $240.31 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 13 $240.21 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 4 $240.21 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 4 $240.22 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 19 $240.21 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 50 $240.22 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 50 $240.22 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $240.33 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $240.33 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 6 $240.33 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $240.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $240.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $240.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $240.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $240.21 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $240.06 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 2 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 2 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 2 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 2 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 2 $240.04 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $239.96 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 15 $240.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 7 $240.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $240.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $240.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 150 $240.02 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $240.02 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 50 $240.04 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 7 $240.18 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 193 $240.18 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 27 $240.40 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $240.19 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 28 $240.24 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 72 $240.24 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 16 $240.34 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 169 $240.34 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $240.34 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 231 $240.34 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 150 $240.36 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 150 $240.36 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 150 $240.36 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $240.40 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 17 $240.50 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 83 $240.50 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $240.50 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 480 $240.45 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 20 $240.45 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 74 $240.63 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 20 $240.59 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $240.54 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 135 $240.50 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $240.54 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 67 $240.63 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $240.56 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $240.50 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 24 $240.46 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 6 $240.46 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 13 $240.64 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 87 $240.63 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $240.63 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 20 $240.61 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $240.60 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 13 $240.63 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $240.50 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $240.37 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $240.36 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $240.33 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 4 $240.26 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 29 $240.19 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 5 $240.16 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 29 $240.19 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $240.00 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $240.00 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 200 $240.10 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 57 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $240.26 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $240.25 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $240.20 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $240.20 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $240.20 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 50 $240.05 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $240.06 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $240.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $240.24 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $239.965 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 6 $239.85 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $239.82 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $239.85 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $239.80 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 12 $239.81 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 88 $239.81 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 12 $239.82 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $239.88 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $239.88 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $239.83 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $239.84 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $239.83 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 10 $239.86 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 90 $239.86 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 10 $239.88 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 9 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $239.95 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 2 $239.88 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 20 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 300 $240.01 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 19 $240.27 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 46 $240.17 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 4 $240.24 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 150 $240.24 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 150 $240.24 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 46 $240.24 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 20 $240.20 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 4 $240.17 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 4 $240.23 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 50 $240.24 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 200 $240.30 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 200 $240.30 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $240.44 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $240.44 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 100 $240.44 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 100 $240.44 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $240.48 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 7 $240.48 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 4 $240.35 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 17 $240.39 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 39 $240.28 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 2 $240.28 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 23 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 80 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 95 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 53 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 29 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 80 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 95 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 20 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 71 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 10 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 8 $240.15 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 29 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $240.19 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $240.16 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 30 $240.15 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $240.03 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 7 $240.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 9 $240.02 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 7 $240.33 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $240.30 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $240.28 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 50 $240.38 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 500 $240.28 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 150 $240.38 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 150 $240.38 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 150 $240.38 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $240.305 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $240.43 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 78 $240.69 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 20 $240.65 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 30 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 400 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 120 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 30 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $240.48 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $240.48 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 150 $240.59 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $240.57 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $240.64 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $240.64 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 19 $240.65 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 38 $240.65 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 62 $240.65 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 30 $240.77 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 40 $240.67 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 11 $240.67 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 22 $240.67 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $240.67 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $240.69 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1 $240.69 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,564 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 116 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 20 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 80 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 20 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $240.72 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,688 $240.73 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 116 $240.73 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 96 $240.73 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $240.75 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 20 $240.76 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 50 $240.85 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $240.83 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $240.86 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 17 $240.86 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 183 $240.86 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $240.87 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $240.95 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 8 $240.98 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 2 $241.02 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $241.03 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $240.98 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 2 $240.99 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $240.90 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 8 $240.94 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 150 $240.79 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 150 $240.79 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 20 $240.79 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 1 $240.82 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 9 $240.85 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $240.98 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $241.02 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 283 $241.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 15 $241.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 2 $241.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 2 $240.99 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 2 $240.98 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 2 $240.98 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 62 $240.98 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 30 $240.99 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 38 $240.98 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 19 $240.97 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 8 $240.98 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 19 $240.97 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $240.88 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $240.65 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 2 $240.79 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $240.88 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $240.79 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 125 $240.95 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $240.93 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 50 $240.89 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 25 $240.83 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $240.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 15 $240.75 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $240.79 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 50 $240.93 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $240.79 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $240.79 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 83 $241.10 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $241.08 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 44 $241.15 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 3 $240.95 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 3 $240.80 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 20 $240.80 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 40 $240.87 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 60 $240.87 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 2 $240.88 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $240.89 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $240.88 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 15 $241.00 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 9 $240.92 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 7 $240.91 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $240.94 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $240.94 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $240.95 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 6 $240.95 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 17 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 11 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 2 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 80 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 4 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 15 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 33 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 50 $241.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $240.99 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 40 $240.95 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 5 $240.89 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 95 $240.89 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 28 $240.83 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 50 $240.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 24 $240.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $240.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 2 $240.82 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 34 $240.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $240.75 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 4 $240.75 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 50 $240.76 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 7 $240.75 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $240.75 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 2 $240.75 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 2 $240.64 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $240.64 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 25 $240.61 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 58 $240.46 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 17 $240.49 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $240.50 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 25 $240.53 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 74 $240.58 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 2 $240.58 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 24 $240.58 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $240.55 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $240.55 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $240.55 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 30 $240.55 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 7 $240.50 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 15 $240.50 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 78 $240.50 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 21 $240.26 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 4 $240.26 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 5 $240.31 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 5 $240.28 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 8 $240.26 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $240.27 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 3 $240.27 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $240.27 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $240.27 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $240.32 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 77 $240.30 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 23 $240.30 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 3 $240.24 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 3 $240.24 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 16 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 3 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $240.25 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 2 $240.20 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 50 $240.15 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 50 $240.15 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $240.15 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $240.15 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $240.24 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 70 $240.21 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 3 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $240.20 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $240.15 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 150 $239.95 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $240.03 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $240.05 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $240.05 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 90 $240.05 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $240.08 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $240.20 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 15 $240.02 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $240.10 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $240.00 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 3 $240.00 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $240.00 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 32 $240.07 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $239.98 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 3 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 5 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 7 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 45 $240.07 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $240.08 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 8 $240.08 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $240.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $240.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $239.89 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 203 $239.70 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 121 $239.70 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 3 $239.66 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $239.66 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 25 $239.66 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 71 $239.66 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 29 $239.63 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 79 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 21 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 24 $239.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $239.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $239.355 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 52 $239.21 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $239.12 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 30 $239.47 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $239.55 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 5 $239.71 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $239.65 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $239.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $239.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $239.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 16 $239.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $239.67 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 83 $239.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $239.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $239.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $239.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 90 $239.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 27 $239.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 73 $239.51 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 5 $239.54 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 20 $239.56 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $239.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $239.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 78 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 105 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 138 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 129 $239.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $239.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $239.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $239.77 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.75 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.77 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.77 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.755 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.755 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.755 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.755 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $239.755 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 79 $239.76 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.76 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 79 $239.76 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 22 $239.82 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 24 $240.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $239.99 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $240.02 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $240.01 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 41 $240.06 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $240.20 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $240.005 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $240.005 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $240.04 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 50 $240.06 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $240.14 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 9 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 20 $240.07 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $240.02 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 10 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 2 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 2 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 125 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 50 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 150 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 2 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 150 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 4 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 200 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $240.00 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 3 $239.98 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 20 $239.93 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $239.95 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 5 $239.90 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 25 $239.91 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 9 $239.85 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $239.84 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $239.84 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 99 $239.84 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 24 $239.83 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $239.84 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 2 $239.80 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 20 $239.76 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 5 $239.74 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 5 $239.74 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $239.69 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $239.69 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $239.69 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 13 $239.64 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 2 $239.66 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 6 $239.66 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 2 $239.66 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $239.66 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 5 $239.65 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $239.47 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 40 $239.51 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $239.41 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $239.41 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $239.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $239.36 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 28 $239.37 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 72 $239.37 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 47 $239.48 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 53 $239.48 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $239.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $239.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 6 $239.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 3 $239.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $239.50 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $239.41 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 20 $239.43 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 51 $239.40 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $239.40 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $239.40 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $239.55 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $239.445 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 99 $239.35 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 45 $239.08 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.04 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 60 $239.05 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.05 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 17 $239.11 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 17 $239.11 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $239.05 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 19 $239.05 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $239.00 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 2 $239.10 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.11 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.11 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.16 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.16 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 5 $239.24 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 5 $239.24 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.25 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 2 $239.25 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 15 $239.25 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $239.32 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.23 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $239.33 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $239.33 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 20 $239.35 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $239.40 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $239.40 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 74 $239.50 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 2 $239.46 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 80 $239.70 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 20 $239.67 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $239.60 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $239.72 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $239.71 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $239.71 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $239.83 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 23 $239.81 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 42 $239.50 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 8 $239.50 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $239.51 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 30 $239.42 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $239.45 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $239.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 475 $239.47 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 25 $239.47 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $239.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $239.53 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $239.80 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 4 $239.80 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $239.80 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 20 $239.78 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 20 $239.69 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 80 $239.69 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 2 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 4 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 70 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $239.47 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $239.345 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 7 $239.33 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 13 $239.33 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 80 $239.33 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $239.37 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 343 $239.38 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 57 $239.38 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $239.40 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $239.44 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 23 $239.49 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 24 $239.52 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $239.54 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 62 $239.55 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 94 $239.55 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $239.55 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $239.55 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $239.55 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $239.47 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 200 $239.47 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 980 $239.50 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 20 $239.50 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $239.64 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $239.64 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $239.61 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $239.64 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $239.63 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $239.62 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $239.60 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 4 $239.57 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 6 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 81 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 19 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 79 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 21 $239.50 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 200 $239.51 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 16 $239.57 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 10 $239.51 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 99 $239.68 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $239.67 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $239.66 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $239.66 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 8 $239.62 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $239.53 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $239.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $239.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 53 $239.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $239.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 33 $239.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 50 $239.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $239.49 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $239.49 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $239.48 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 20 $239.46 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 10 $239.42 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $239.42 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 11 $239.37 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 30 $239.45 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $239.40 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $239.37 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $239.325 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 21 $239.39 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $239.325 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 74 $239.41 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 21 $239.45 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $239.45 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $239.29 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $239.24 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $239.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 84 $239.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $239.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 14 $239.08 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $239.08 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $239.05 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 72 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 128 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,000 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 70 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 28 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $239.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $238.85 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 2 $238.87 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 5 $238.88 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 18 $238.99 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 18 $239.00 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 20 $239.00 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $239.00 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 10 $238.99 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 50 $238.98 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 10 $238.96 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $238.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 1 $238.99 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 5 $238.99 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 2 $238.95 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 2 $238.90 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 99 $238.88 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 1 $238.88 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 2 $238.88 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 5 $238.70 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 4 $238.70 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $238.75 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 5 $238.75 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 4 $238.75 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 20 $238.75 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 95 $238.77 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 50 $238.77 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 60 $238.85 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 3 $238.80 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 3 $238.855 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $238.855 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $238.94 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $238.85 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 5 $238.94 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 48 $238.92 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 50 $238.91 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $238.90 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $238.89 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 14 $238.88 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 77 $238.88 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 9 $238.88 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $238.87 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 20 $238.82 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $238.81 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $238.745 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $238.745 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $238.745 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 42 $238.75 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $238.74 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $238.74 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 9 $238.70 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 13 $238.70 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 11 $238.70 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 2 $238.80 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $238.80 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $238.79 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $238.79 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $238.63 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 2 $238.67 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 71 $238.75 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 2 $238.75 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 2 $238.75 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 370 $238.75 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 80 $238.75 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $238.74 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 20 $238.73 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 80 $238.71 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 33 $232.94 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $232.87 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 99 $232.87 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $232.87 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 38 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 25 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 92 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 145 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $232.79 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $232.71 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $232.70 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 26 $232.70 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $232.70 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $232.70 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $232.70 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 20 $232.65 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 4 $232.69 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 13 $232.54 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 50 $232.50 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $232.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 3 $232.50 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $232.52 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $232.53 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 24 $232.54 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 4 $232.69 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 99 $232.65 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 99 $232.67 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $232.67 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 55 $232.52 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 20 $232.56 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $232.65 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 25 $232.565 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 28 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 72 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 3 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 3 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 5 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 100 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 100 $232.52 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 25 $232.36 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 20 $232.48 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $232.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 15 $232.50 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $232.50 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $232.53 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 8 $232.68 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 21 $232.83 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $232.83 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $232.92 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 20 $232.92 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 46 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 91 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 94 $232.97 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 13 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 9 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $232.93 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 103 $232.97 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 103 $232.97 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $232.97 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $232.98 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 9 $233.00 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 5 $233.00 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $233.00 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $233.01 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 2 $233.03 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 60 $233.04 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 60 $233.04 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 32 $233.07 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 30 $233.08 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 38 $233.13 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 150 $233.13 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 150 $233.13 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 150 $233.13 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 150 $233.13 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $233.10 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 62 $233.13 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 30 $233.14 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1,000 $233.20 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 2 $233.28 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $233.15 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $233.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $233.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 44 $233.35 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 30 $233.35 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 4 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 49 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 200 $233.20 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 2 $233.10 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 20 $233.23 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $233.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $233.35 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.33 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $233.32 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $233.29 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $233.26 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $233.11 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $233.01 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $233.02 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $232.98 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 4 $233.06 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 4 $233.00 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $233.00 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $233.00 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 15 $233.01 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 80 $233.01 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 28 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 1 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 1 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 2 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 40 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 72 $233.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 3 $233.19 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 3 $233.19 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $233.18 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $233.18 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $233.18 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $233.18 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 14 $233.18 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 3 $233.12 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 11 $233.17 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 4 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 2 $233.19 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $232.94 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 19 $232.96 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $232.96 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $232.945 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 23 $232.62 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $232.70 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 5 $232.74 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $232.76 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 70 $232.69 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 30 $232.70 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 12 $232.98 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 38 $232.98 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $232.95 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $232.95 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 13 $232.83 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 87 $232.83 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 13 $232.76 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 5 $232.88 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $233.08 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 5 $233.08 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 50 $233.07 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $233.06 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 20 $233.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 25 $233.01 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 50 $233.01 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 50 $233.03 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $232.99 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $233.115 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $233.115 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $233.15 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 2 $233.25 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $233.25 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $233.24 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 72 $233.20 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $233.085 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 50 $233.12 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 8 $233.16 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 26 $233.16 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 50 $233.12 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 10 $233.15 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 19 $233.01 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 82 $232.99 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 25 $232.99 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 1 $233.01 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 1 $233.01 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 26 $233.10 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 8 $233.12 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 5 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 1 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 8 $233.12 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 14 $233.14 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 5 $233.16 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 50 $232.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 8 $232.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 9 $232.97 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 17 $232.99 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $233.03 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $233.03 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $233.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $233.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $233.00 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $232.97 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $232.86 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 3 $232.87 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 8 $232.87 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 6 $232.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $232.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $232.99 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $232.99 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $232.99 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $232.83 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 6 $232.82 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $232.82 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 6 $232.82 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 15 $232.79 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $232.79 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 17 $232.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 7 $232.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 67 $232.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 9 $232.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $232.63 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $232.63 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $232.50 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 5 $232.53 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 3 $232.52 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $232.49 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $232.50 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $232.49 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $232.49 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 2 $232.20 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 20 $232.20 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 70 $232.20 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $232.22 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 80 $232.22 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 10 $232.34 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 4 $232.34 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $232.34 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $232.22 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $232.22 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 40 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 5 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 8 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 143 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 20 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 27 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 235 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 3 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 51 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 73 $232.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 19 $232.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 8 $232.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $232.24 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $232.30 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 12 $232.36 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 80 $232.39 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 3 $232.40 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 42 $232.60 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 58 $232.60 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $232.60 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 25 $232.53 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $232.54 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 14 $232.45 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 43 $232.45 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 19 $232.49 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 50 $232.50 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 37 $232.67 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 6 $232.74 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 2 $232.83 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 13 $232.85 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $232.85 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $232.85 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 13 $232.85 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 2 $232.88 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 16 $232.88 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 19 $232.88 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 30 $232.96 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 10 $232.98 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 29 $232.98 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 5 $232.95 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $232.98 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 80 $233.02 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 3 $233.06 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 7 $233.20 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 200 $233.20 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 200 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 88 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 57 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 55 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 20 $233.18 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 59 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 41 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $233.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $233.19 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 200 $233.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 70 $233.19 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $233.16 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 32 $233.12 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 46 $233.11 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 80 $233.18 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 20 $233.16 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 200 $233.20 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 4 $233.04 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 $233.18 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 20 $233.18 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 20 $233.10 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 12 $233.07 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 $233.02 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 $233.01 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 600 $233.00 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 30 $233.00 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 11 $233.00 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 10 $233.00 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 15 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $232.98 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 10 $232.93 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 7 $232.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 12 $232.92 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $232.73 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $232.70 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 53 $232.59 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 46 $232.60 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 140 $232.59 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 53 $232.62 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 7 $232.59 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 46 $232.59 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 5 $232.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 26 $232.60 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 47 $232.62 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $232.65 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $232.61 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $232.61 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $232.62 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $232.66 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 19 $232.71 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 7 $232.85 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 7 $233.00 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 13 $233.00 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $233.00 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 14 $232.95 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 86 $232.95 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $232.93 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 20 $232.87 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $232.90 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $232.805 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $232.805 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 11 $232.81 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 5 $232.79 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 3 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 4 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $232.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $232.49 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 13 $232.34 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 3 $232.36 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $232.36 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 24 $232.36 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $232.36 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 20 $232.38 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 10 $232.40 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 10 $232.40 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 10 $232.40 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $232.40 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 20 $232.40 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 10 $232.49 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 80 $232.605 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $232.605 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 20 $232.59 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 10 $232.605 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $232.69 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $232.71 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $232.72 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $232.72 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $232.72 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $232.76 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 6 $232.76 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $232.72 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $232.72 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 13 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 15 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 19 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 20 $232.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 200 $232.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 48 $232.60 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 20 $232.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 20 $232.64 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $232.64 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $232.64 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 34 $232.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 4 $232.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 4 $232.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $232.62 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $232.62 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 6 $232.60 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $232.61 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $232.61 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 16 $232.61 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $232.61 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $232.61 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $232.35 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $232.39 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $232.50 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 5 $232.46 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $232.46 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $232.46 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $232.40 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 18 $232.54 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $232.335 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2 $232.46 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 3 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 7 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 8 $232.47 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $232.50 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 13 $232.50 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 15 $232.41 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $232.52 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $232.52 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 11 $232.49 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $232.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $232.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $232.33 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $232.21 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 10 $232.01 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 13 $232.09 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 77 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 68 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 68 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 56 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 10 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 35 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 16 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $231.94 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 98 $231.78 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 95 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 150 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 150 $231.845 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $231.845 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $231.845 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $231.845 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 150 $231.845 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $231.86 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 15 $231.89 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $231.90 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $231.93 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 10 $231.93 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 1 $231.93 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 1 $232.11 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $232.015 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $232.015 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $231.93 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $231.93 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $231.93 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 34 $232.015 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 91 $232.055 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $232.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $232.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $232.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $232.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 50 $232.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 28 $232.07 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 14 $232.07 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 14 $232.07 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $232.07 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 4 $232.25 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $232.54 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 5 $232.70 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 200 $232.70 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 125 $232.69 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 5 $232.64 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 4 $232.64 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 16 $232.56 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 150 $232.70 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 125 $232.69 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 3 $232.62 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 25 $232.53 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $232.52 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 32 $232.51 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 13 $232.51 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $232.54 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $232.54 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $232.54 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $232.54 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 4 $232.61 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $232.61 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 3 $232.55 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $232.55 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $232.55 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $232.55 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $232.55 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 7 $232.43 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 20 $232.39 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 46 $232.41 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $232.31 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 23 $232.53 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $232.45 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $232.45 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $232.42 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 8 $232.38 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 8 $232.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 12 $232.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 5 $232.11 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 9 $232.15 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $232.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 5 $232.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 4 $232.23 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 7 $232.305 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 4 $232.24 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 150 $232.32 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 60 $232.27 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 73 $232.32 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 150 $232.32 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 25 $232.32 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 3 $232.27 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 25 $232.32 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 70 $232.32 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 30 $232.32 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 3 $232.36 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 3 $232.38 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 10 $232.39 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 20 $232.40 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $232.38 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 29 $232.38 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $232.38 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 3 $232.40 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 5 $232.41 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 155 $232.46 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 3 $232.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $232.56 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 20 $232.57 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 80 $232.76 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $232.76 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $232.60 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $232.60 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $232.46 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $232.46 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2 $232.45 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 8 $232.45 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2 $232.57 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $232.76 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $232.62 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $232.62 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $232.62 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $232.62 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 2 $232.62 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 40 $232.62 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 30 $232.50 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 4 $232.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 23 $232.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 9 $232.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 16 $232.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 1 $232.49 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 5 $232.49 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $232.45 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 2 $232.45 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 2 $232.45 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $232.50 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 15 $232.50 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 3 $232.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 15 $232.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 38 $232.61 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $232.53 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 28 $232.55 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $232.69 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 17 $232.76 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 2 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $232.69 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $232.52 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $232.58 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $232.58 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 2 $232.58 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 7 $232.51 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $232.57 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 2 $232.51 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 7 $232.40 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 99 $232.405 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 1 $232.54 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 4 $232.54 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 4 $232.51 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 5 $232.48 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 3 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 3 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 3 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 2 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 7 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 4 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 5 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 7 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 5 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 3 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 10 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 44 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 5 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 3 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 10 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 10 $232.49 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 5 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 56 $232.51 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 20 $232.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 50 $232.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $232.28 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 80 $232.28 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $232.29 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 30 $232.60 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $232.50 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 48 $232.70 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $232.65 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $232.64 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 11 $232.64 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $232.36 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $232.43 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 12 $232.35 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 55 $232.28 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 45 $232.28 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 104 $232.25 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 120 $232.25 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 20 $232.25 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $232.24 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 5 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 4 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 4 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 2 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 2 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $232.25 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 27 $232.16 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $232.02 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 5 $232.00 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $232.11 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $232.105 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $232.105 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 10 $232.20 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $231.94 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 75 $231.89 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 19 $231.91 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 11 $232.00 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 2 $232.00 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $231.98 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 91 $231.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 89 $231.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 11 $231.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 9 $231.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 2 $231.93 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 9 $231.85 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 22 $231.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $231.785 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 2 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 2 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 3 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 3 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 4 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 5 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 7 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 8 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 10 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 13 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 16 $231.81 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $231.64 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 3 $231.63 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $231.64 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 2 $231.63 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $231.45 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $231.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $231.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 82 $231.27 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $231.27 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 18 $231.27 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $231.11 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $230.98 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 21 $230.98 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 300 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 82 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 13 $231.04 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $231.00 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $231.00 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 3 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 2 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 6 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 2 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 2 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 94 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 4 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $230.82 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 31 $230.81 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 7 $230.70 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 36 $230.80 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 31 $230.79 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $230.74 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $230.74 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $230.74 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 27 $230.71 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $230.71 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 20 $230.75 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $230.73 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 20 $230.79 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $230.84 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $230.84 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $230.79 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $230.79 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $230.82 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $230.82 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $230.90 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $230.90 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $230.91 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 46 $230.90 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 84 $230.90 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $234.55 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $234.55 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $234.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 79 $234.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $234.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $234.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $234.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $234.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $234.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $234.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 99 $234.15 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $234.15 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $234.01 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 24 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 140 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 140 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $233.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 44 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 16 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.97 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $233.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $233.85 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $233.85 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.875 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $233.875 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $233.83 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 2 $233.88 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 44 $233.88 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $233.88 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 55 $233.88 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 47 $233.85 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $233.86 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $233.79 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 14 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 3 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 3 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 5 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 3 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 5 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 6 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 8 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 3 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $233.79 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $233.57 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 7 $233.61 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $233.63 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $233.76 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 88 $233.74 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $233.74 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $233.69 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 50 $233.77 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $233.79 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $233.90 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $233.91 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 1 $233.91 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 25 $233.63 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 11 $233.65 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 3 $233.61 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 3 $233.65 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 5 $233.75 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 50 $233.82 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 20 $233.98 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $233.95 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $233.95 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $234.00 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $234.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $234.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $234.13 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 21 $234.25 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 8 $234.25 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 2 $234.27 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 4 $234.43 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 4 $234.43 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $234.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $234.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $234.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $234.44 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 12 $234.41 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $234.45 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 3 $234.39 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 3 $234.41 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 40 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 7 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 40 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 37 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 17 $234.45 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $234.30 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $234.31 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 60 $234.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $234.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 40 $234.50 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 8 $234.51 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 5 $234.68 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $234.68 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 3 $234.67 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 29 $234.71 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 13 $234.82 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 13 $234.82 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $234.92 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $235.16 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 10 $235.28 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 4 $235.30 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 4 $235.30 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 4 $235.34 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 4 $235.34 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $235.37 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.22 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.19 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $235.19 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.13 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 62 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 38 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 62 $235.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $235.17 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $234.99 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 20 $234.83 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 99 $234.89 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $234.89 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 99 $234.89 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 80 $234.87 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $234.87 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 98 $234.76 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $234.76 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $234.76 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $234.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $234.83 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 3 $234.81 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $234.80 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 2 $234.78 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 10 $234.74 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 2 $234.78 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $234.75 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 200 $234.74 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 50 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 10 $234.64 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 55 $234.68 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 102 $234.73 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $234.69 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 8 $234.61 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 20 $234.50 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 7 $234.50 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 337 $234.51 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 163 $234.51 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 79 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 102 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 219 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 298 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 102 $234.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $234.27 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $234.34 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $234.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 3 $234.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $234.27 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $234.13 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 7 $233.94 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 93 $233.94 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 4 $233.89 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $233.89 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 3 $233.88 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 50 $233.67 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $233.64 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $233.64 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 16 $233.64 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $233.64 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $233.61 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 8 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 10 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 22 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 22 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 7 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 170 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 14 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 4 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 200 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 200 $233.40 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $233.25 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 5 $233.39 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 5 $233.39 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 16 $233.39 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 5 $233.39 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $233.25 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $233.65 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $233.62 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 20 $233.64 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $233.60 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $233.53 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $233.53 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 50 $233.46 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $233.72 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $233.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 67 $233.57 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 25 $233.57 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $233.66 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $233.66 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 7 $233.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 8 $233.57 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $233.54 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 2 $233.54 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 2 $233.54 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 13 $233.53 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 4 $233.52 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $233.52 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 15 $233.51 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $233.35 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $233.49 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 13 $233.45 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 7 $233.45 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $233.51 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 $233.45 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $233.45 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 92 $233.40 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $233.40 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $233.32 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $233.32 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $233.31 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $233.31 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $233.31 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $233.08 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $233.08 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 87 $233.02 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 5 $233.06 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 8 $233.09 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 38 $233.25 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $233.25 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $233.25 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $233.25 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $233.25 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 32 $233.25 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 12 $233.25 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 20 $233.24 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 200 $232.99 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 20 $232.99 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 60 $233.00 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 20 $233.00 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 295 $233.00 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $233.00 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 13 $233.29 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $233.21 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 76 $233.20 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $233.17 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $233.20 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 25 $233.05 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $233.00 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 3 $233.09 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $233.00 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 10 $232.90 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 9 $232.90 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $232.98 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $232.98 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 2 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 2 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 6 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 3 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 9 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 300 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 20 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $233.00 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 3 $233.01 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 5 $233.03 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 80 $233.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $233.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $233.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 55 $233.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $233.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $233.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $233.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $233.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $233.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 2 $233.35 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $233.44 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $233.45 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $233.34 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $233.32 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 64 $233.20 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $233.20 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $233.23 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $233.24 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 6 $233.25 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $233.23 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 5 $233.44 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 25 $233.43 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 50 $233.43 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 20 $233.39 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 20 $233.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $233.37 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 25 $233.37 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $233.46 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $233.47 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $233.50 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $233.50 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 8 $233.50 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $233.50 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $233.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 19 $233.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 6 $233.64 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $233.65 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $233.65 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 80 $233.64 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $233.64 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $233.77 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $233.865 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 3 $233.94 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 9 $233.96 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $234.02 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $234.02 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $234.02 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $234.01 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $234.01 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 12 $233.74 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $233.72 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $233.73 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $233.73 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $233.73 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 9 $233.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 7 $233.63 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 5 $233.67 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $233.67 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 6 $233.68 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 10 $233.82 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $233.82 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $233.82 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 300 $233.77 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 75 $233.80 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 148 $233.85 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $233.86 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 388 $233.85 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 155 $233.85 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $233.86 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 9 $233.88 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $233.88 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 50 $233.89 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $233.90 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 46 $233.92 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 20 $233.93 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 19 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 3 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 50 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 15 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 14 $234.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $234.05 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $234.33 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $234.33 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $234.33 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $234.33 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $234.14 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 80 $234.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $234.42 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $234.16 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 77 $234.16 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $234.27 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 20 $234.19 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 13 $234.44 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $234.31 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 25 $234.39 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $234.50 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $234.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 12 $234.59 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $234.59 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $234.59 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $234.33 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $234.31 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $234.34 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 6 $234.30 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 95 $234.30 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 105 $234.30 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $234.36 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 2 $234.37 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 5 $234.38 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 21 $234.45 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 9 $234.41 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 40 $234.44 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $234.66 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 106 $234.66 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $234.66 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 28 $234.60 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 5 $234.63 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 5 $234.63 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $234.60 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 19 $234.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 81 $234.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $234.72 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 2 $234.66 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $234.89 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $234.89 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 4 $234.82 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 5 $234.82 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 4 $234.82 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 3 $234.68 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 5 $234.68 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 8 $234.80 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 7 $234.80 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 7 $234.80 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 5 $234.80 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 20 $234.90 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 40 $234.90 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $235.04 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 60 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 4 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 4 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 111 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 110 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 33 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $234.86 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 64 $234.69 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 36 $234.69 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $234.69 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $234.77 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 69 $234.86 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $235.02 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 3 $235.06 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $235.06 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 199 $235.00 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 5 $235.13 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 296 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 2 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 222 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 278 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 3 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 13 $235.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $235.11 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 25 $235.07 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 25 $235.12 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 20 $235.10 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 16 $235.10 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 16 $235.10 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 5 $235.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 14 $235.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 16 $235.10 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 5 $235.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 4 $235.11 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 6 $235.18 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 17 $235.10 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 196 $235.26 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 17 $235.25 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 3 $235.25 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 3 $235.25 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 49 $234.89 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 80 $234.95 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $234.93 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 50 $234.95 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $234.93 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 2 $234.89 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 98 $234.91 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 2 $234.91 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 18 $235.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 7 $235.20 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $235.19 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $235.18 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $235.19 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $235.19 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $234.99 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 5 $234.995 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 92 $235.06 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 43 $235.09 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 7 $235.11 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 7 $235.11 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $235.04 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $235.04 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $235.30 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $235.30 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 70 $235.50 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 15 $235.10 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 16 $235.10 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 11 $234.91 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $235.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $235.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $235.02 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 29 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $235.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $234.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 23 $234.93 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $234.50 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $234.45 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 95 $234.45 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $234.46 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $234.52 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 40 $234.52 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 40 $234.55 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 72 $234.83 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $234.83 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $234.92 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 7 $234.93 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 29 $234.92 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 50 $234.78 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 3 $234.79 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $234.79 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 25 $234.79 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $234.78 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $234.515 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $234.54 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $234.54 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 15 $234.54 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $234.54 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 14 $234.50 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 65 $234.41 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 35 $234.41 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 151 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 49 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 51 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 49 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 151 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 49 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 183 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $234.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 2 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 17 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 38 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 7 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 38 $234.20 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 36 $234.12 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 36 $234.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 36 $234.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 400 $234.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 36 $234.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 36 $234.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 31 $234.11 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 5 $234.12 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 3 $234.12 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 25 $234.11 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $234.00 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 7 $234.00 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $234.03 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 58 $234.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $234.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $234.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $234.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 33 $234.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 5 $233.99 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 2 $237.80 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $237.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 40 $237.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 26 $237.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $237.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $237.75 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $237.70 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 393 $237.70 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 7 $237.70 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 50 $237.84 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 50 $237.85 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $237.85 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $237.85 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $237.85 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $237.94 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 50 $237.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 36 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $237.90 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $237.75 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 6 $237.75 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $237.69 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $237.75 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $237.72 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $237.59 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $237.68 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $237.66 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $238.04 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 30 $238.04 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 2 $238.04 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 2 $238.04 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $237.74 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 50 $237.83 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 50 $237.85 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $237.865 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $237.865 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 23 $237.88 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 49 $237.88 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $237.75 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $238.00 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 2 $238.01 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 12 $238.02 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $238.02 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 200 $238.07 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 3 $238.01 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 400 $238.01 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $238.01 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 20 $238.01 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 20 $237.99 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 3 $237.93 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $237.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4 $237.75 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 64 $237.80 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 35 $238.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $238.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 22 $237.70 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 26 $237.59 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 8 $237.55 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 14 $237.59 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 2 $237.59 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 84 $237.55 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 11 $237.49 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 20 $237.42 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 11 $237.49 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $237.42 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 8 $237.61 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $237.59 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 11 $237.34 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $237.48 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 87 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 45 $237.45 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 33 $237.46 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $237.20 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 34 $237.12 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $237.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $237.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $237.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $237.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 19 $237.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $237.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $237.01 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $236.86 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 2 $236.86 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 2 $236.86 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $236.70 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 151 $236.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 49 $236.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 151 $236.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 49 $236.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $236.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $236.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $236.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $236.89 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 45 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 165 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 64 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 70 $237.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $237.24 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 24 $237.24 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 2 $237.34 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $237.25 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $237.19 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 7 $237.19 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $237.27 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 22 $237.42 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 13 $237.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 40 $237.48 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $237.60 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 6 $237.62 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $237.68 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $237.70 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $237.71 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $237.71 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $237.75 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 22 $237.92 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $237.76 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $237.77 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 20 $237.80 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $237.80 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $237.80 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 26 $238.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $238.02 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 99 $238.02 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $238.02 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $237.98 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $237.88 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 50 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 49 $237.95 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $237.97 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 211 $237.97 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 55 $237.94 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 101 $237.94 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 23 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 3 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 13 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 61 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 36 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 64 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 150 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 4 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 76 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 25 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 4 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 24 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 25 $238.00 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $237.96 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 90 $238.00 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 235 $238.00 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 30 $237.90 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $237.83 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 10 $237.76 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 15 $237.75 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 24 $237.74 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $237.68 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 5 $237.74 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 30 $237.68 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 70 $237.68 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $237.70 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 8 $237.72 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 92 $237.72 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $237.72 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $237.74 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $237.79 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 30 $237.79 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 40 $237.79 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $238.16 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 48 $238.00 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 52 $238.00 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $237.99 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $237.99 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 20 $237.97 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $237.88 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 20 $238.06 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 2 $238.07 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 19 $238.00 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 200 $238.00 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $237.99 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 2 $237.89 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 16 $237.89 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $237.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 2 $237.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 16 $237.89 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 50 $237.80 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 16 $237.89 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $237.52 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 16 $237.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $237.52 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $237.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $237.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $237.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 13 $237.46 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $237.29 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 13 $237.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $237.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $237.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $237.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $237.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $237.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $237.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $237.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $237.26 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 60 $237.26 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 15 $237.26 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $237.26 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $237.25 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 5 $237.24 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 4 $237.13 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $237.26 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $237.26 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 3 $237.25 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.25 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.25 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $237.11 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $237.11 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 5 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 3 $237.26 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 4 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.10 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 4 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 20 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 32 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 185 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 200 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 83 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 8 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 200 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 23 $237.07 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 5 $237.00 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $236.90 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 22 $237.00 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 6 $236.99 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 6 $236.98 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 14 $236.99 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 8 $236.99 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $237.01 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 22 $236.90 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $236.89 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $236.89 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 97 $236.99 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 3 $236.99 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $237.10 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $237.08 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $236.95 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 8 $237.01 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.84 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 19 $236.92 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.95 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.705 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.705 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.705 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $236.71 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 25 $236.68 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 25 $236.63 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 50 $236.63 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 20 $236.49 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 49 $236.38 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $236.38 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $236.40 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 7 $236.38 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 4 $236.40 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $236.40 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $236.40 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 14 $236.59 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 50 $236.56 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 9 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 19 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 21 $236.50 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 2 $236.52 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $236.51 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 36 $236.57 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 40 $236.58 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $236.60 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $236.77 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 300 $236.67 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $236.70 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $236.78 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 46 $236.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $236.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 54 $236.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $236.90 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $236.90 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 42 $236.87 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 25 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 3 $237.10 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 2 $237.10 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 55 $237.22 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 20 $237.27 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 4 $237.27 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $237.39 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 18 $237.48 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $237.31 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $237.44 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.53 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $237.53 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.53 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.53 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 48 $237.60 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 23 $237.70 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.70 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 2 $237.60 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $237.60 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 30 $237.67 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $237.67 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 30 $237.72 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 77 $237.75 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 3 $237.76 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 20 $237.76 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 20 $237.99 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $237.97 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 7 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 42 $238.01 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 7 $238.01 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 7 $238.01 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 95 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 3,774 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 8 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 60 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 2 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 11 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 8 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 106 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 17 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 10 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 2 $237.99 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 40 $237.99 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 4 $237.99 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $237.99 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 2 $237.87 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 18 $237.96 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 5 $237.96 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $237.95 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $237.96 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 50 $237.84 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 12 $237.96 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $237.95 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 7 $237.95 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 12 $237.95 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 50 $237.78 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 5 $237.79 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 4 $237.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 11 $237.89 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $237.80 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $237.79 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 33 $237.83 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 28 $237.80 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 5 $237.80 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 11 $237.79 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 2 $237.79 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 2 $237.79 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 13 $237.79 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 22 $237.79 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $237.75 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $237.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $237.46 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 20 $237.64 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $237.66 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 8 $237.72 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 2 $237.71 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 2 $237.70 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $237.70 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 4 $237.70 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 7 $237.58 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $237.57 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $237.68 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $237.49 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $237.49 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $237.54 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $237.54 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $237.59 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $237.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $237.66 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $237.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 22 $237.71 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $237.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 2 $237.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 2 $237.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $237.75 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $237.71 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 3 $237.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 80 $237.57 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $237.57 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 15 $237.63 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $237.69 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $237.93 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 2 $237.90 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $237.88 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $237.88 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $237.53 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $237.70 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 12 $237.69 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $237.69 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $237.62 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 7 $237.54 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 13 $237.52 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 2 $237.55 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 2 $237.31 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 3 $237.41 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 3 $237.41 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 2 $237.50 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $237.50 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $237.48 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 13 $237.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 6 $237.42 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 19 $237.38 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 19 $237.37 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 15 $237.36 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 10 $237.35 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $237.38 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 70 $237.30 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 3 $237.33 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 3 $237.33 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 2 $237.39 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 2 $237.39 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 2 $237.39 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 85 $237.30 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 51 $237.34 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 78 $237.30 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 51 $237.33 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 7 $237.38 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $237.18 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 150 $237.18 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 150 $237.18 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 150 $237.18 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 150 $237.18 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 41 $237.10 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 14 $237.07 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 35 $237.10 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 4 $237.06 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 4 $237.09 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 82 $237.08 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 81 $237.08 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 3 $237.09 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $237.09 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 154 $237.09 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 167 $237.09 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 15 $237.10 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 900 $237.10 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 300 $237.10 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 36 $237.10 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 3 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $236.96 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 50 $236.75 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 3 $236.71 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 18 $236.77 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 7 $236.75 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 20 $236.65 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 20 $236.67 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 5 $236.67 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 13 $236.75 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 29 $236.85 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 33 $236.79 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $236.79 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 5 $236.79 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $236.83 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 20 $236.96 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 25 $236.83 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 5 $236.83 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 117 $236.83 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 20 $236.83 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $236.87 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $236.87 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $236.90 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $237.08 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $237.08 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $237.08 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 7 $237.08 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 1 $237.085 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 2 $237.085 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $237.03 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $237.03 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $237.03 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 6 $237.14 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 70 $237.03 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 2 $237.03 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 2 $237.06 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 90 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 30 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 49 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $237.16 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $237.17 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 47 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 4 $237.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 7,200 $236.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $236.88 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $236.79 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $236.79 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $236.79 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 98 $236.79 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $236.75 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $236.73 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $236.73 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $236.70 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 20 $236.73 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $236.70 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 99 $236.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $236.79 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $236.79 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $236.68 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 80 $236.79 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 20 $236.74 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $236.77 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 20 $236.71 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $236.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $236.61 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $236.51 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 8 $236.51 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 71 $236.50 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $236.50 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 48 $236.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 47 $236.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 29 $236.50 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $236.34 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 47 $236.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 51 $236.36 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 55 $236.16 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $236.21 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $236.22 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 40 $236.22 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 2 $236.22 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 19 $236.30 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 3 $236.41 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 44 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 31 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $236.51 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $236.37 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.50 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 4 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 4 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.51 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 7 $236.50 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $236.50 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $236.50 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $236.13 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 2 $236.16 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $236.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $236.32 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $236.17 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 2 $236.16 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 19 $236.20 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 3 $236.13 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $236.29 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 60 $236.30 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 40 $236.29 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $236.20 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 21 $236.22 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $240.02 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 3 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 4 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 39 $240.00 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $239.97 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 27 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 73 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 4 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $240.02 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $239.97 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 8 $239.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 2 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $239.81 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $239.705 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $239.705 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 13 $239.705 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 7 $239.705 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $239.78 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $239.60 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 8 $239.66 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 97 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 98 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2 $239.60 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $239.75 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $239.79 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 61 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 33 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $239.67 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $239.70 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $239.71 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $239.71 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $239.72 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 54 $239.72 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $239.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $239.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 77 $239.72 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $239.75 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 15 $239.79 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $239.93 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $239.79 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $239.76 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 9 $239.91 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $239.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $239.81 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 62 $239.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 54 $239.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 79 $239.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $239.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $239.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 49 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 7 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 8 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 9 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 49 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 24 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 15 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 316 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 21 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 88 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 12 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 30 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 20 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 70 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 50 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.01 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $240.01 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $240.01 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $240.02 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 9 $240.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 53 $240.03 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 2 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $240.22 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $240.225 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 30 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $240.40 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $240.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 85 $240.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $240.13 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $240.13 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 15 $240.10 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $240.14 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 68 $240.22 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 2 $240.24 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 61 $240.18 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 2 $240.18 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 22 $240.16 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 39 $240.20 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 51 $240.48 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 49 $240.48 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 66 $240.28 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $240.50 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 39 $240.15 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $240.15 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 5 $240.18 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $240.20 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $240.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 18 $240.21 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $240.21 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 4 $240.45 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $240.45 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $240.45 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $240.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 17 $240.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $240.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $240.57 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $240.47 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $240.47 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $240.50 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $240.50 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $240.55 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $240.58 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $240.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $240.70 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 2 $240.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $240.70 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 9 $240.86 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $240.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $240.80 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $240.83 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $240.85 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $240.86 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $240.88 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $240.89 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $240.99 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $241.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $241.09 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $241.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 9 $241.12 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 7 $241.12 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $241.09 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $241.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 8 $241.12 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 9 $241.12 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $241.11 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $241.11 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $241.11 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 9 $241.11 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 8 $241.09 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 9 $241.09 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 9 $241.09 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 2 $241.18 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 7 $241.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $241.22 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $241.22 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $241.28 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 4 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $241.50 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 20 $241.62 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 19 $241.64 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $241.71 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 25 $241.74 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 3 $242.10 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $241.61 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $241.81 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $241.61 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $241.70 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $241.80 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 4 $241.81 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 99 $242.02 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $242.16 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $242.26 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 39 $242.30 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 3 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $242.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 10 $242.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 11 $242.00 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $241.855 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 48 $241.67 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 23 $241.69 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $241.98 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $241.99 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $242.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 4 $242.18 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $242.11 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $241.90 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $241.74 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $241.80 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $241.81 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $241.82 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $241.86 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 9 $241.86 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $241.86 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 9 $241.86 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $241.81 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $241.81 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $241.97 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 15 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 25 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $242.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 19 $242.03 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $242.225 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $242.23 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $242.35 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 150 $242.35 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 3 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $242.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $242.16 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 30 $242.20 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 20 $242.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $242.17 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 70 $242.01 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 20 $242.03 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $242.03 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $242.03 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 3 $242.04 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 6 $242.06 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 7 $242.06 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 7 $242.06 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 7 $242.06 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $242.02 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $242.04 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 90 $242.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $242.25 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $242.21 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $242.29 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $242.30 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 19 $242.30 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $242.30 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 24 $242.33 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 13 $242.33 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 49 $242.40 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $242.40 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 16 $242.42 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $242.42 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 21 $242.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 40 $242.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 60 $242.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $242.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $242.50 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 58 $242.52 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $242.52 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $242.52 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 15 $242.53 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 3 $242.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $242.94 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 3 $242.90 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $242.91 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 3 $242.91 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 16 $242.92 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 21 $242.92 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $243.345 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 4 $243.34 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 2 $243.345 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 3 $243.345 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 300 $243.35 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $243.44 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 7 $243.56 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8 $243.56 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 7 $243.56 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 8 $243.56 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $243.71 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $243.71 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $243.71 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $243.70 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 46 $243.68 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 52 $243.68 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 46 $243.67 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 54 $243.67 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $243.41 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 88 $243.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 12 $243.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $243.30 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $243.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $243.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 39 $243.20 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $242.84 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 13 $243.01 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 87 $243.01 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 150 $243.01 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 150 $243.01 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $243.00 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $242.96 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $242.65 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 7 $242.70 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 82 $242.96 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 20 $242.95 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 18 $242.82 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $242.81 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $242.82 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $242.82 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $242.83 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $242.83 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $242.84 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $242.84 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $242.93 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $243.08 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $242.98 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 7 $243.13 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $243.13 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $243.10 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 15 $243.20 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 13 $243.20 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 35 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 22 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $243.13 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $242.97 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 2 $242.86 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 10 $242.82 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $242.69 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $242.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $242.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $242.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $242.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 24 $243.00 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $243.01 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $243.43 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 51 $243.43 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 11 $243.32 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $242.95 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $243.11 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $243.11 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $243.11 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $243.11 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $243.11 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $242.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $242.805 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 9 $242.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $242.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 29 $242.79 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 40 $242.88 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 60 $242.88 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $242.88 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $242.89 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 4 $243.00 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $243.00 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 41 $243.02 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $243.345 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 50 $243.35 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $243.345 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 38 $243.41 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $243.57 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $243.57 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 14 $243.75 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 14 $243.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $243.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 4 $243.78 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $243.78 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 14 $243.75 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $243.75 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $243.75 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $243.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 20 $243.28 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $243.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $245.72 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 40 $245.72 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $245.74 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 26 $245.73 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $245.75 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 2 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 2 $246.01 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 30 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 567 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 6 $246.29 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $246.16 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 18 $246.16 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $246.16 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 19 $246.16 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 80 $246.01 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $246.24 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 21 $246.24 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 79 $246.24 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 5 $246.43 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $246.21 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $246.21 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $246.42 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 61 $246.42 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 5 $246.42 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 23 $246.42 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 27 $246.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $246.62 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $246.81 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $246.76 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $246.76 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $246.70 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 25 $246.53 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 27 $246.42 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $246.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 2 $246.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 2 $246.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 98 $246.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $246.52 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $246.75 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $246.55 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 19 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 12 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 18 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 15 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 32 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 15 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 33 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 167 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 32 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 99 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 98 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $246.49 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $246.20 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $246.20 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $246.24 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 101 $246.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $246.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 9 $246.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 15 $246.40 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $246.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $246.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 8 $246.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 92 $246.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $246.105 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 11 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 15 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 19 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 19 $246.08 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 39 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 61 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 20 $245.99 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 20 $245.90 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 4 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $245.59 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 24 $245.40 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 24 $245.40 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 127 $245.40 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 49 $245.40 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 10 $245.39 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 10 $245.39 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 400 $245.46 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 80 $245.45 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 14 $246.00 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 19 $245.75 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 19 $245.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 4 $245.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 3 $245.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 36 $245.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $245.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 7 $245.34 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 27 $245.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 4 $245.85 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 174 $246.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 61 $246.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $246.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $245.82 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 259 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 92 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 49 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 400 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 328 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 19 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 2 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 49 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 45 $245.71 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 55 $245.71 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $245.625 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 2 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 5 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 123 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 277 $245.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 30 $245.67 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 5 $245.67 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 18 $245.67 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 5 $245.67 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $245.58 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 25 $245.47 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $245.49 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 12 $245.26 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 20 $245.01 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 2 $244.92 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 18 $245.18 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 19 $244.99 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $245.02 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $245.02 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 19 $245.03 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 74 $245.23 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 26 $245.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 55 $245.00 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $245.01 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $245.00 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 31 $245.00 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 72 $245.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $245.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $245.04 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $245.16 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $245.17 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 13 $245.44 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $245.58 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 77 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 23 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 8 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 6 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 92 $245.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 12 $245.39 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 2 $245.38 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 5 $245.19 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $245.19 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $245.31 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $245.40 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 46 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 39 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 61 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 89 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $245.06 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 35 $244.94 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $244.87 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 80 $244.88 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 7 $245.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $245.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $245.10 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $244.87 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $244.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $244.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $244.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $245.00 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $244.99 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 45 $244.92 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 150 $244.92 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $244.92 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $245.12 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 52 $245.06 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 17 $245.06 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $245.06 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $245.06 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $245.00 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $245.12 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 9 $245.07 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 9 $245.07 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 7 $245.11 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 28 $245.17 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 19 $245.15 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 19 $245.12 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $245.09 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 82 $245.09 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 20 $245.09 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 63 $244.88 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 33 $244.88 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $244.73 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $244.88 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $244.87 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 3 $244.77 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 15 $244.77 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 15 $244.77 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $244.89 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $244.89 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 89 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 11 $245.00 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 25 $244.745 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $244.72 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 19 $244.46 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 71 $244.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $244.63 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $244.55 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $244.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 712 $244.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 49 $244.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 389 $244.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $244.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $244.53 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $244.58 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $244.78 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $244.78 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $244.78 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 150 $244.60 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $244.58 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $244.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 70 $244.50 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $244.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $244.50 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $244.35 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 30 $244.31 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $244.21 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 62 $244.17 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 38 $244.17 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $244.00 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $244.00 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $243.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 3 $243.87 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $243.87 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $243.70 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $243.63 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 29 $243.85 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $243.87 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $243.85 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 4 $243.74 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $243.68 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 4 $243.56 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 88 $243.58 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 4 $243.58 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 4 $243.58 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 300 $243.58 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 4 $243.58 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $243.81 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $243.81 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 19 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 16 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 7 $243.68 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 32 $243.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $243.50 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $243.50 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $244.03 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $244.19 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $244.18 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $244.03 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1,000 $244.00 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 6 $244.05 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $244.04 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 14 $244.04 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $244.04 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $244.05 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $244.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 12 $244.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 102 $243.50 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 295 $243.50 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 98 $243.50 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 105 $243.50 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $243.84 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 8 $243.87 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3 $243.87 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 2 $243.86 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 2 $243.86 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $243.86 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 90 $243.86 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $243.86 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 19 $243.85 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 4 $243.84 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $243.52 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 6 $243.84 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $243.82 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $243.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $243.26 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $243.26 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 92 $243.26 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $243.26 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 4 $243.26 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $243.29 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $243.50 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 88 $243.34 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 12 $243.34 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 88 $243.41 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 12 $243.41 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $243.45 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $243.42 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $243.50 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 14 $243.83 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $243.84 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $243.56 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 20 $243.62 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 2 $243.975 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $243.64 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $243.64 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $243.64 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $243.86 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $243.86 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $243.92 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $243.93 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 19 $244.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $244.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 19 $244.36 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 18 $244.33 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $244.33 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $244.36 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 19 $243.88 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.90 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $243.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $243.73 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 10 $243.28 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 99 $243.55 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $243.47 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 2 $243.47 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 95 $243.50 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $243.50 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $243.65 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $243.86 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 2 $243.94 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 19 $243.92 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 24 $243.97 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $243.97 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $244.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $244.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2 $244.00 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $244.14 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $244.19 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $244.30 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 84 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 16 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 77 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 23 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 16 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 23 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 12 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 68 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 32 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 60 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 40 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 7 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 44 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 60 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 40 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 68 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 32 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 8 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 46 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 46 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 46 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 46 $244.48 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 34 $244.49 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 33 $244.49 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.42 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $244.35 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $244.35 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.35 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 39 $244.50 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 49 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 26 $244.50 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 38 $244.50 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 51 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 49 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 99 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 200 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $244.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $244.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $244.52 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $244.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $244.42 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $244.42 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $244.42 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 60 $244.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $244.79 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 150 $244.66 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $244.58 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $244.58 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $244.58 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 300 $244.58 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $244.36 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $243.83 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 25 $243.86 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $243.80 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $243.83 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 50 $244.02 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 37 $244.02 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 97 $244.02 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $243.97 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $244.02 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 87 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 13 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $244.02 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $243.98 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 22 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 150 $243.845 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 150 $243.845 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 150 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 150 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 150 $243.84 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $243.78 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $243.78 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $243.45 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $243.44 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 1 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $243.29 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $243.30 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $243.38 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 10 $243.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $243.49 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 7 $243.52 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 4 $243.53 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $243.53 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 20 $243.50 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $243.65 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $243.69 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 20 $243.84 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $243.84 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $244.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $243.96 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 5 $243.84 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 2 $244.05 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 2 $244.05 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 29 $244.02 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 2 $244.05 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $244.04 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 44 $244.00 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 5 $244.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $243.77 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 14 $243.74 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $243.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $243.84 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 86 $243.74 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $243.75 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $243.75 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $243.75 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $243.85 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 99 $243.85 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $243.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2 $244.00 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 176 $243.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $243.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1,750 $243.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $243.93 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $243.97 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $244.18 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $244.17 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $244.16 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $244.18 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 78 $244.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 14 $244.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 19 $244.19 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $244.08 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 76 $244.08 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1,507 $244.32 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 24 $244.08 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 125 $244.31 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 40 $244.27 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $244.26 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $244.25 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $244.25 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $244.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $244.08 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $244.09 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $244.09 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $243.675 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 20 $243.63 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $243.71 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $243.60 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 150 $243.74 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $243.74 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 150 $243.74 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $244.05 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $244.05 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $244.01 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $243.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 30 $243.90 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $243.90 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $243.88 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $243.81 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $243.76 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $243.70 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $243.82 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 92 $243.89 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 8 $243.89 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $243.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $243.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $243.88 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $243.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $243.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 19 $243.88 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 6 $243.55 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 15 $243.41 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $243.39 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 9 $243.50 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $243.50 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2 $243.50 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $243.52 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2 $243.57 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $243.56 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $243.56 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $243.56 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 155 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 45 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 306 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 43 $243.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $243.53 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 15 $243.53 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 120 $243.70 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 150 $243.70 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 130 $243.70 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 20 $243.71 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 90 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 85 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 15 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 87 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $243.97 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $244.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 40 $244.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $243.96 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $243.92 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $243.89 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 3 $243.89 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $243.88 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $243.71 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 30 $243.70 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $243.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $243.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $243.58 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $243.81 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 13 $243.84 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $243.51 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 3 $248.50 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 19 $248.37 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $247.90 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 12 $248.31 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 11 $248.27 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $248.12 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $248.07 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $248.07 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $248.12 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $248.12 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $248.05 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 17 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 83 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 9 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $247.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $247.75 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 3 $247.86 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 43 $247.68 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 28 $247.68 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.69 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.69 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.69 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.68 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $247.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 16 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 3 $247.66 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 24 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $247.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $247.63 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $247.27 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $247.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $247.49 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $247.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $247.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $247.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $247.90 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 4 $248.23 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1,000 $248.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 98 $248.00 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $248.00 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 43 $247.69 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 7 $247.69 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 19 $247.79 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $247.78 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 70 $248.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $248.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $248.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 14 $248.48 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 11 $248.34 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 94 $248.35 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $248.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $248.43 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $248.23 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 76 $248.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $248.11 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $248.11 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $247.96 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $248.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $248.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 58 $248.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $248.71 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 17 $248.71 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 19 $248.91 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 19 $248.85 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $248.32 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 9 $247.77 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $247.77 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $247.90 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $247.91 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $247.91 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $247.91 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 30 $247.91 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $248.01 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $249.66 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $250.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $250.25 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 23 $250.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 34 $250.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 23 $249.99 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 57 $249.99 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 19 $249.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $249.99 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $249.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 19 $249.92 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $249.99 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $249.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $249.78 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $249.52 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 19 $249.46 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $249.42 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 6 $249.42 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 12 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 3 $249.24 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 12 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 11 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 11 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 96 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 24 $249.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $249.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $249.18 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $249.18 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $249.18 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $249.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $248.98 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $248.93 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $248.25 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 6 $248.41 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $248.22 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 11 $248.25 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 28 $248.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 22 $248.50 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $248.35 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 19 $248.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 50 $249.37 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $249.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $249.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 28 $248.81 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $249.40 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 17 $249.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 17 $249.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.86 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.86 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.86 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.86 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $248.59 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $248.80 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.80 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 84 $248.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.79 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $248.80 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $248.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $248.61 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $249.05 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $249.15 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $249.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $249.82 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $249.98 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $250.16 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $250.49 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $249.80 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $249.67 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $250.21 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $250.19 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 28 $250.27 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 4 $250.27 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 125 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 775 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 8 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 80 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 12 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $250.27 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 8 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 65 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 15 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 65 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $250.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 9 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 356 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 94 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 11 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 15 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 37 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $250.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $251.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.40 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $250.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $250.55 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.89 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $250.89 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $251.23 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $251.12 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $250.89 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $250.92 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $250.92 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 18 $251.01 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 19 $251.03 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 19 $251.03 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $251.465 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 95 $251.465 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $250.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 13 $250.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $251.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $251.04 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $250.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 9 $250.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 19 $250.83 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $251.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $251.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $251.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $251.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $251.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $251.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $251.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $250.91 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 6 $250.91 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $251.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $251.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 19 $251.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $251.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $251.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 11 $251.01 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 39 $251.01 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 19 $251.03 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 19 $251.06 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 19 $251.08 Ordinary
 09:29:57 - 10-Jul-26
Buy* 21 $251.08 Ordinary
 09:29:57 - 10-Jul-26
Buy* 68 $251.08 Ordinary
 09:29:57 - 10-Jul-26
Buy* 32 $251.08 Ordinary
 09:29:57 - 10-Jul-26
Sell* 10 $251.19 Ordinary
 09:29:57 - 10-Jul-26
Sell* 1 $251.50 Ordinary
 09:29:51 - 10-Jul-26
Sell* 50 $251.50 Ordinary
 09:29:51 - 10-Jul-26
Sell* 20 $251.50 Ordinary
 09:29:51 - 10-Jul-26
Sell* 19 $251.60 Ordinary
 09:29:51 - 10-Jul-26
Sell* 19 $251.66 Ordinary
 09:29:51 - 10-Jul-26
Sell* 19 $251.66 Ordinary
 09:29:49 - 10-Jul-26
Buy* 100 $252.36 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $252.34 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $252.34 Ordinary
 09:29:46 - 10-Jul-26
Sell* 19 $251.65 Ordinary
 09:29:45 - 10-Jul-26
Sell* 1 $251.65 Ordinary
 09:29:45 - 10-Jul-26
Sell* 19 $251.68 Ordinary
 09:29:45 - 10-Jul-26
Sell* 2 $251.66 Ordinary
 09:29:44 - 10-Jul-26
Sell* 2 $251.70 Ordinary
 09:29:44 - 10-Jul-26
Sell* 12 $252.00 Ordinary
 09:29:42 - 10-Jul-26
Sell* 10 $252.00 Ordinary
 09:29:42 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:29:42 - 10-Jul-26
Sell* 8 $252.00 Ordinary
 09:29:42 - 10-Jul-26
Buy* 2 $252.42 Ordinary
 09:29:38 - 10-Jul-26
Sell* 19 $252.16 Ordinary
 09:29:38 - 10-Jul-26
Sell* 19 $252.16 Ordinary
 09:29:36 - 10-Jul-26
Sell* 19 $252.16 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $252.85 Ordinary
 09:29:24 - 10-Jul-26
Sell* 15 $252.16 Ordinary
 09:29:07 - 10-Jul-26
Sell* 35 $252.50 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $252.50 Ordinary
 09:29:06 - 10-Jul-26
Buy* 7 $252.50 Ordinary
 09:28:47 - 10-Jul-26
Sell* 61 $252.65 Ordinary
 09:28:21 - 10-Jul-26
Buy* 2 $252.43 Ordinary
 09:28:21 - 10-Jul-26
Buy* 3 $252.43 Ordinary
 09:28:21 - 10-Jul-26
Buy* 2 $252.43 Ordinary
 09:28:21 - 10-Jul-26
Buy* 2 $252.43 Ordinary
 09:28:21 - 10-Jul-26
Sell* 19 $252.09 Ordinary
 09:26:54 - 10-Jul-26
Sell* 2 $252.49 Ordinary
 09:26:25 - 10-Jul-26
Buy* 3 $252.93 Ordinary
 09:25:57 - 10-Jul-26
Buy* 10 $252.49 Ordinary
 09:25:18 - 10-Jul-26
Buy* 7 $252.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $252.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $251.99 Ordinary
 09:24:42 - 10-Jul-26
Sell* 30 $251.70 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $251.70 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $251.76 Ordinary
 09:24:31 - 10-Jul-26
Sell* 19 $251.84 Ordinary
 09:24:31 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 2 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 2 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 2 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 1 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 3 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 5 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 17 $252.00 Ordinary
 09:24:27 - 10-Jul-26
Sell* 20 $252.01 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $252.01 Ordinary
 09:24:26 - 10-Jul-26
Sell* 96 $252.05 Ordinary
 09:24:26 - 10-Jul-26
Sell* 4 $252.05 Ordinary
 09:24:26 - 10-Jul-26
Sell* 10 $252.50 Ordinary
 09:24:12 - 10-Jul-26
Sell* 1 $252.15 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $252.30 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $252.46 Ordinary
 09:24:04 - 10-Jul-26
Sell* 40 $252.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 10 $252.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 50 $252.71 Ordinary
 09:24:02 - 10-Jul-26
Buy* 40 $253.10 Ordinary
 09:23:55 - 10-Jul-26
Buy* 10 $253.10 Ordinary
 09:23:55 - 10-Jul-26
Buy* 50 $253.05 Ordinary
 09:23:48 - 10-Jul-26
Sell* 50 $252.74 Ordinary
 09:23:35 - 10-Jul-26
Sell* 10 $252.60 Ordinary
 09:22:04 - 10-Jul-26
Sell* 60 $252.62 Ordinary
 09:21:43 - 10-Jul-26
Sell* 99 $252.79 Ordinary
 09:21:25 - 10-Jul-26
Sell* 1 $252.78 Ordinary
 09:21:25 - 10-Jul-26
Sell* 33 $252.80 Ordinary
 09:21:25 - 10-Jul-26
Sell* 67 $252.77 Ordinary
 09:21:25 - 10-Jul-26
Sell* 5 $252.61 Ordinary
 09:20:49 - 10-Jul-26
Sell* 1 $252.51 Ordinary
 09:19:25 - 10-Jul-26
Sell* 75 $252.50 Ordinary
 09:18:50 - 10-Jul-26
Sell* 75 $252.50 Ordinary
 09:18:50 - 10-Jul-26
Sell* 75 $252.50 Ordinary
 09:18:50 - 10-Jul-26
Sell* 75 $252.50 Ordinary
 09:18:50 - 10-Jul-26
Sell* 67 $252.56 Ordinary
 09:18:50 - 10-Jul-26
Buy* 6 $252.60 Ordinary
 09:18:42 - 10-Jul-26
Buy* 133 $252.55 Ordinary
 09:18:20 - 10-Jul-26
Sell* 67 $252.56 Ordinary
 09:18:20 - 10-Jul-26
Sell* 4 $252.50 Ordinary
 09:18:11 - 10-Jul-26
Sell* 1 $252.50 Ordinary
 09:18:11 - 10-Jul-26
Sell* 4 $252.50 Ordinary
 09:18:11 - 10-Jul-26
Sell* 1 $252.60 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $252.62 Ordinary
 09:17:13 - 10-Jul-26
Sell* 6 $252.50 Ordinary
 09:17:00 - 10-Jul-26
Sell* 11 $252.57 Ordinary
 09:16:43 - 10-Jul-26
Sell* 4 $252.60 Ordinary
 09:16:43 - 10-Jul-26
Buy* 41 $252.62 Ordinary
 09:16:08 - 10-Jul-26
Buy* 3 $252.63 Ordinary
 09:16:04 - 10-Jul-26
Buy* 1 $252.97 Ordinary
 09:14:26 - 10-Jul-26
Sell* 2 $252.57 Ordinary
 09:13:17 - 10-Jul-26
Buy* 56 $252.73 Ordinary
 09:12:28 - 10-Jul-26
Sell* 67 $252.76 Ordinary
 09:12:28 - 10-Jul-26
Buy* 67 $252.80 Ordinary
 09:12:28 - 10-Jul-26
Buy* 14 $252.87 Ordinary
 09:12:24 - 10-Jul-26
Sell* 5 $252.60 Ordinary
 09:12:17 - 10-Jul-26
Sell* 25 $252.50 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $252.52 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $252.63 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $252.65 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $252.67 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $252.80 Ordinary
 09:10:34 - 10-Jul-26
Sell* 3 $252.98 Ordinary
 09:10:08 - 10-Jul-26
Sell* 8 $252.98 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $252.98 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $252.98 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $252.99 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 250 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 3 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 5 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 10 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 10 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 20 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 20 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 50 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 10 $253.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 13 $253.04 Ordinary
 09:10:08 - 10-Jul-26
Sell* 3 $253.05 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.05 Ordinary
 09:10:08 - 10-Jul-26
Sell* 50 $253.06 Ordinary
 09:10:08 - 10-Jul-26
Sell* 3 $253.11 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.16 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.19 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.20 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.25 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.25 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $253.31 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $253.32 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $253.32 Ordinary
 09:10:00 - 10-Jul-26
Sell* 8 $253.35 Ordinary
 09:09:33 - 10-Jul-26
Sell* 1 $253.36 Ordinary
 09:09:33 - 10-Jul-26
Sell* 8 $253.43 Ordinary
 09:09:03 - 10-Jul-26
Sell* 1 $253.45 Ordinary
 09:09:03 - 10-Jul-26
Sell* 15 $253.45 Ordinary
 09:09:03 - 10-Jul-26
Sell* 19 $253.48 Ordinary
 09:09:02 - 10-Jul-26
Sell* 1 $253.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 1 $253.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 5 $253.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 5 $253.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 1 $253.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 1 $253.65 Ordinary
 09:08:33 - 10-Jul-26
Sell* 19 $253.53 Ordinary
 09:08:06 - 10-Jul-26
Sell* 59 $253.54 Ordinary
 09:08:06 - 10-Jul-26
Sell* 3 $253.51 Ordinary
 09:06:27 - 10-Jul-26
Sell* 2 $253.51 Ordinary
 09:06:27 - 10-Jul-26
Sell* 19 $253.52 Ordinary
 09:06:27 - 10-Jul-26
Sell* 5 $253.51 Ordinary
 09:06:27 - 10-Jul-26
Buy* 16 $253.73 Ordinary
 09:05:05 - 10-Jul-26
Sell* 25 $253.62 Ordinary
 09:04:46 - 10-Jul-26
Buy* 5 $253.87 Ordinary
 09:04:26 - 10-Jul-26
Buy* 5 $253.87 Ordinary
 09:04:26 - 10-Jul-26
Sell* 19 $253.54 Ordinary
 09:03:32 - 10-Jul-26
Sell* 1 $253.54 Ordinary
 09:03:32 - 10-Jul-26
Sell* 17 $253.54 Ordinary
 09:03:32 - 10-Jul-26
Sell* 5 $253.55 Ordinary
 09:03:32 - 10-Jul-26
Sell* 8 $253.55 Ordinary
 09:03:32 - 10-Jul-26
Sell* 1 $253.58 Ordinary
 09:03:32 - 10-Jul-26
Sell* 7 $253.70 Ordinary
 09:03:11 - 10-Jul-26
Buy* 6 $253.70 Ordinary
 09:02:48 - 10-Jul-26
Buy* 1 $253.70 Ordinary
 09:02:48 - 10-Jul-26
Unknown* 7 $253.69 Ordinary
 09:02:45 - 10-Jul-26
Unknown* 33 $253.69 Ordinary
 09:02:45 - 10-Jul-26
Unknown* 7 $253.69 Ordinary
 09:02:45 - 10-Jul-26
Unknown* 7 $253.69 Ordinary
 09:02:45 - 10-Jul-26
Buy* 12 $253.70 Ordinary
 09:02:35 - 10-Jul-26
Buy* 4 $253.70 Ordinary
 09:02:35 - 10-Jul-26
Buy* 23 $253.68 Ordinary
 09:01:50 - 10-Jul-26
Buy* 23 $253.68 Ordinary
 09:01:50 - 10-Jul-26
Buy* 23 $253.68 Ordinary
 09:01:50 - 10-Jul-26
Buy* 3 $253.70 Ordinary
 09:01:09 - 10-Jul-26
Buy* 12 $253.70 Ordinary
 09:00:56 - 10-Jul-26
Sell* 49 $253.60 Ordinary
 09:00:49 - 10-Jul-26
Buy* 20 $253.65 Ordinary
 09:00:36 - 10-Jul-26
Buy* 5 $253.60 Ordinary
 09:00:36 - 10-Jul-26
Sell* 10 $253.58 Ordinary
 08:59:58 - 10-Jul-26
Sell* 15 $253.58 Ordinary
 08:59:28 - 10-Jul-26
Sell* 3 $253.60 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $253.60 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $253.68 Ordinary
 08:58:23 - 10-Jul-26
Sell* 100 $253.68 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $253.70 Ordinary
 08:58:23 - 10-Jul-26
Sell* 2 $253.70 Ordinary
 08:58:23 - 10-Jul-26
Sell* 2 $253.70 Ordinary
 08:57:39 - 10-Jul-26
Buy* 15 $253.71 Ordinary
 08:57:30 - 10-Jul-26
Buy* 7 $253.89 Ordinary
 08:57:20 - 10-Jul-26
Buy* 61 $253.88 Ordinary
 08:57:20 - 10-Jul-26
Buy* 5 $253.88 Ordinary
 08:57:20 - 10-Jul-26
Buy* 1 $253.88 Ordinary
 08:57:15 - 10-Jul-26
Buy* 66 $253.71 Ordinary
 08:56:17 - 10-Jul-26
Sell* 34 $253.71 Ordinary
 08:56:17 - 10-Jul-26
Sell* 49 $253.71 Ordinary
 08:56:17 - 10-Jul-26
Sell* 16 $253.71 Ordinary
 08:56:17 - 10-Jul-26
Sell* 67 $253.76 Ordinary
 08:56:17 - 10-Jul-26
Sell* 67 $253.79 Ordinary
 08:56:17 - 10-Jul-26
Sell* 14 $253.71 Ordinary
 08:54:58 - 10-Jul-26
Sell* 2 $253.71 Ordinary
 08:54:58 - 10-Jul-26
Sell* 1 $253.71 Ordinary
 08:54:58 - 10-Jul-26
Sell* 1 $253.71 Ordinary
 08:54:58 - 10-Jul-26
Sell* 2 $253.76 Ordinary
 08:54:58 - 10-Jul-26
Sell* 2 $253.72 Ordinary
 08:54:58 - 10-Jul-26
Sell* 2 $253.78 Ordinary
 08:54:58 - 10-Jul-26
Buy* 50 $253.80 Ordinary
 08:52:42 - 10-Jul-26
Sell* 6 $253.88 Ordinary
 08:51:31 - 10-Jul-26
Sell* 12 $254.00 Ordinary
 08:50:25 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:50:25 - 10-Jul-26
Buy* 1 $254.20 Ordinary
 08:50:07 - 10-Jul-26
Buy* 1 $254.20 Ordinary
 08:50:07 - 10-Jul-26
Buy* 1 $254.20 Ordinary
 08:50:07 - 10-Jul-26
Sell* 5 $254.00 Ordinary
 08:50:03 - 10-Jul-26
Buy* 15 $254.19 Ordinary
 08:49:39 - 10-Jul-26
Buy* 9 $254.14 Ordinary
 08:49:38 - 10-Jul-26
Sell* 16 $254.01 Ordinary
 08:48:46 - 10-Jul-26
Sell* 67 $254.02 Ordinary
 08:48:46 - 10-Jul-26
Sell* 67 $254.06 Ordinary
 08:48:46 - 10-Jul-26
Sell* 67 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 10 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 5 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 5 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 4 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 20 $254.00 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.02 Ordinary
 08:48:11 - 10-Jul-26
Sell* 1 $254.14 Ordinary
 08:46:42 - 10-Jul-26
Sell* 10 $254.27 Ordinary
 08:46:27 - 10-Jul-26
Sell* 10 $254.32 Ordinary
 08:46:27 - 10-Jul-26
Sell* 20 $254.35 Ordinary
 08:46:27 - 10-Jul-26
Buy* 4 $254.84 Ordinary
 08:42:19 - 10-Jul-26
Sell* 2 $254.30 Ordinary
 08:41:51 - 10-Jul-26
Sell* 1 $254.50 Ordinary
 08:41:31 - 10-Jul-26
Sell* 35 $254.57 Ordinary
 08:41:31 - 10-Jul-26
Sell* 10 $255.00 Ordinary
 08:40:55 - 10-Jul-26
Sell* 8 $255.00 Ordinary
 08:40:55 - 10-Jul-26
Sell* 2 $255.00 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Sell* 10 $255.01 Ordinary
 08:40:34 - 10-Jul-26
Buy* 100 $255.00 Ordinary
 08:40:28 - 10-Jul-26
Buy* 41 $255.00 Ordinary
 08:40:28 - 10-Jul-26
Buy* 450 $255.00 Ordinary
 08:40:28 - 10-Jul-26
Buy* 100 $254.99 Ordinary
 08:40:28 - 10-Jul-26
Buy* 49 $255.00 Ordinary
 08:39:25 - 10-Jul-26
Buy* 45 $255.00 Ordinary
 08:39:25 - 10-Jul-26
Buy* 8 $254.80 Ordinary
 08:38:52 - 10-Jul-26
Sell* 10 $254.44 Ordinary
 08:37:46 - 10-Jul-26
Sell* 1 $254.44 Ordinary
 08:37:46 - 10-Jul-26
Sell* 3 $254.45 Ordinary
 08:37:46 - 10-Jul-26
Sell* 5 $254.45 Ordinary
 08:37:46 - 10-Jul-26
Sell* 10 $254.60 Ordinary
 08:37:44 - 10-Jul-26
Sell* 2 $254.76 Ordinary
 08:37:21 - 10-Jul-26
Buy* 1 $254.80 Ordinary
 08:36:51 - 10-Jul-26
Buy* 1 $254.80 Ordinary
 08:36:51 - 10-Jul-26
Sell* 1 $254.80 Ordinary
 08:36:49 - 10-Jul-26
Unknown* 1 $254.90 Ordinary
 08:36:49 - 10-Jul-26
Buy* 5 $254.90 Ordinary
 08:36:49 - 10-Jul-26
Buy* 3 $254.90 Ordinary
 08:36:49 - 10-Jul-26
Sell* 1 $254.85 Ordinary
 08:36:49 - 10-Jul-26
Sell* 36 $254.95 Ordinary
 08:35:34 - 10-Jul-26
Sell* 2 $255.00 Ordinary
 08:35:28 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 08:35:28 - 10-Jul-26
Sell* 39 $255.00 Ordinary
 08:35:28 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 08:35:23 - 10-Jul-26
Sell* 100 $255.03 Ordinary
 08:35:23 - 10-Jul-26
Sell* 3 $255.03 Ordinary
 08:35:23 - 10-Jul-26
Sell* 2 $255.10 Ordinary
 08:35:23 - 10-Jul-26
Buy* 37 $255.50 Ordinary
 08:31:46 - 10-Jul-26
Buy* 5 $255.55 Ordinary
 08:31:30 - 10-Jul-26
Sell* 1 $255.44 Ordinary
 08:30:39 - 10-Jul-26
Buy* 19 $255.50 Ordinary
 08:30:16 - 10-Jul-26
Buy* 1 $255.50 Ordinary
 08:30:16 - 10-Jul-26
Sell* 10 $255.21 Ordinary
 08:28:55 - 10-Jul-26
Sell* 1 $255.35 Ordinary
 08:28:21 - 10-Jul-26
Buy* 1 $255.50 Ordinary
 08:28:13 - 10-Jul-26
Buy* 42 $256.54 Ordinary
 08:27:48 - 10-Jul-26
Buy* 19 $256.17 Ordinary
 08:27:48 - 10-Jul-26
Buy* 50 $256.11 Ordinary
 08:27:48 - 10-Jul-26
Buy* 19 $256.04 Ordinary
 08:27:48 - 10-Jul-26
Buy* 2 $256.00 Ordinary
 08:27:48 - 10-Jul-26
Buy* 20 $255.86 Ordinary
 08:27:48 - 10-Jul-26
Buy* 19 $255.86 Ordinary
 08:27:48 - 10-Jul-26
Buy* 4 $255.80 Ordinary
 08:27:48 - 10-Jul-26
Buy* 19 $255.79 Ordinary
 08:27:48 - 10-Jul-26
Sell* 4 $255.28 Ordinary
 08:26:07 - 10-Jul-26
Sell* 10 $255.21 Ordinary
 08:24:36 - 10-Jul-26
Buy* 62 $255.50 Ordinary
 08:23:59 - 10-Jul-26
Buy* 19 $255.68 Ordinary
 08:23:47 - 10-Jul-26
Buy* 19 $255.85 Ordinary
 08:23:41 - 10-Jul-26
Buy* 3 $255.72 Ordinary
 08:23:36 - 10-Jul-26
Sell* 1 $255.47 Ordinary
 08:22:54 - 10-Jul-26
Sell* 5 $255.52 Ordinary
 08:22:54 - 10-Jul-26
Sell* 10 $255.311 Ordinary
 08:22:48 - 10-Jul-26
Sell* 1 $256.00 Ordinary
 08:21:54 - 10-Jul-26
Buy* 5 $255.95 Ordinary
 08:16:38 - 10-Jul-26
Buy* 145 $256.00 Ordinary
 08:16:23 - 10-Jul-26
Buy* 8 $256.00 Ordinary
 08:16:23 - 10-Jul-26
Sell* 88 $256.01 Ordinary
 08:16:17 - 10-Jul-26
Sell* 2 $256.02 Ordinary
 08:15:08 - 10-Jul-26
Buy* 20 $256.52 Ordinary
 08:14:08 - 10-Jul-26
Buy* 3 $256.58 Ordinary
 08:14:08 - 10-Jul-26
Buy* 83 $256.58 Ordinary
 08:14:08 - 10-Jul-26
Buy* 50 $256.52 Ordinary
 08:14:08 - 10-Jul-26
Buy* 17 $256.58 Ordinary
 08:14:08 - 10-Jul-26
Buy* 50 $256.52 Ordinary
 08:14:08 - 10-Jul-26
Buy* 500 $256.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $255.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $255.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $255.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $255.35 Ordinary
 08:13:42 - 10-Jul-26
Buy* 50 $255.35 Ordinary
 08:13:42 - 10-Jul-26
Buy* 19 $255.35 Ordinary
 08:13:33 - 10-Jul-26
Buy* 96 $255.00 Ordinary
 08:13:30 - 10-Jul-26
Buy* 19 $255.35 Ordinary
 08:13:28 - 10-Jul-26
Buy* 8 $255.36 Ordinary
 08:13:18 - 10-Jul-26
Buy* 100 $255.35 Ordinary
 08:13:18 - 10-Jul-26
Buy* 17 $255.36 Ordinary
 08:13:18 - 10-Jul-26
Buy* 16 $255.35 Ordinary
 08:13:18 - 10-Jul-26
Buy* 92 $255.35 Ordinary
 08:13:18 - 10-Jul-26
Buy* 8 $255.35 Ordinary
 08:13:09 - 10-Jul-26
Buy* 100 $255.34 Ordinary
 08:13:09 - 10-Jul-26
Buy* 17 $255.35 Ordinary
 08:13:09 - 10-Jul-26
Sell* 19 $255.27 Ordinary
 08:12:00 - 10-Jul-26
Buy* 19 $255.63 Ordinary
 08:11:55 - 10-Jul-26
Sell* 88 $255.70 Ordinary
 08:11:37 - 10-Jul-26
Buy* 17 $255.91 Ordinary
 08:08:23 - 10-Jul-26
Buy* 12 $255.70 Ordinary
 08:07:58 - 10-Jul-26
Buy* 48 $255.62 Ordinary
 08:06:51 - 10-Jul-26
Buy* 17 $255.72 Ordinary
 08:06:51 - 10-Jul-26
Sell* 5 $255.15 Ordinary
 08:05:18 - 10-Jul-26
Sell* 2 $254.90 Ordinary
 08:05:18 - 10-Jul-26
Sell* 18 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 31 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 14 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 2 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 4 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 20 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 40 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 08:05:18 - 10-Jul-26
Sell* 2 $255.01 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $255.05 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $255.10 Ordinary
 08:05:18 - 10-Jul-26
Buy* 71 $255.25 Ordinary
 08:04:26 - 10-Jul-26
Buy* 6 $255.50 Ordinary
 08:04:23 - 10-Jul-26
Buy* 19 $255.62 Ordinary
 08:03:36 - 10-Jul-26
Buy* 19 $255.45 Ordinary
 08:03:30 - 10-Jul-26
Buy* 19 $255.62 Ordinary
 08:03:24 - 10-Jul-26
Buy* 19 $255.62 Ordinary
 08:03:19 - 10-Jul-26
Sell* 2 $255.50 Ordinary
 08:03:18 - 10-Jul-26
Sell* 1 $255.50 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 7 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 1 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 1 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 1 $255.51 Ordinary
 08:03:18 - 10-Jul-26
Sell* 6 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 16 $255.52 Ordinary
 08:03:18 - 10-Jul-26
Sell* 16 $255.52 Ordinary
 08:03:14 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:14 - 10-Jul-26
Sell* 16 $255.52 Ordinary
 08:03:14 - 10-Jul-26
Sell* 3 $255.52 Ordinary
 08:03:14 - 10-Jul-26
Sell* 16 $255.52 Ordinary
 08:03:14 - 10-Jul-26
Sell* 1 $255.53 Ordinary
 08:03:14 - 10-Jul-26
Sell* 4 $255.62 Ordinary
 08:03:14 - 10-Jul-26
Buy* 19 $255.89 Ordinary
 08:03:13 - 10-Jul-26
Buy* 19 $255.96 Ordinary
 08:02:54 - 10-Jul-26
Buy* 19 $255.95 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $255.70 Ordinary
 08:02:48 - 10-Jul-26
Sell* 50 $255.76 Ordinary
 08:02:43 - 10-Jul-26
Buy* 2 $256.12 Ordinary
 08:01:55 - 10-Jul-26
Buy* 19 $256.22 Ordinary
 08:01:09 - 10-Jul-26
Buy* 5 $255.97 Ordinary
 08:00:22 - 10-Jul-26
Buy* 19 $256.00 Ordinary
 07:55:46 - 10-Jul-26
Buy* 55 $256.00 Ordinary
 07:55:46 - 10-Jul-26
Buy* 13 $256.00 Ordinary
 07:55:46 - 10-Jul-26
Buy* 10 $255.98 Ordinary
 07:55:34 - 10-Jul-26
Buy* 19 $255.98 Ordinary
 07:55:34 - 10-Jul-26
Buy* 9 $255.97 Ordinary
 07:55:34 - 10-Jul-26
Buy* 38 $255.97 Ordinary
 07:55:27 - 10-Jul-26
Buy* 35 $255.97 Ordinary
 07:55:21 - 10-Jul-26
Buy* 3 $255.95 Ordinary
 07:55:21 - 10-Jul-26
Buy* 18 $255.97 Ordinary
 07:55:14 - 10-Jul-26
Buy* 20 $255.94 Ordinary
 07:55:14 - 10-Jul-26
Buy* 18 $255.97 Ordinary
 07:55:08 - 10-Jul-26
Buy* 20 $255.79 Ordinary
 07:55:08 - 10-Jul-26
Sell* 10 $255.58 Ordinary
 07:55:08 - 10-Jul-26
Sell* 1 $255.59 Ordinary
 07:55:08 - 10-Jul-26
Buy* 18 $255.97 Ordinary
 07:55:02 - 10-Jul-26
Buy* 1 $255.85 Ordinary
 07:55:02 - 10-Jul-26
Buy* 19 $255.85 Ordinary
 07:54:57 - 10-Jul-26
Sell* 1 $255.60 Ordinary
 07:54:55 - 10-Jul-26
Sell* 1 $255.64 Ordinary
 07:54:55 - 10-Jul-26
Sell* 1 $255.65 Ordinary
 07:54:55 - 10-Jul-26
Sell* 5 $255.72 Ordinary
 07:54:55 - 10-Jul-26
Sell* 1 $255.72 Ordinary
 07:54:55 - 10-Jul-26
Sell* 1 $255.82 Ordinary
 07:54:50 - 10-Jul-26
Sell* 20 $255.82 Ordinary
 07:54:50 - 10-Jul-26
Sell* 43 $255.84 Ordinary
 07:54:49 - 10-Jul-26
Sell* 8 $255.84 Ordinary
 07:54:46 - 10-Jul-26
Buy* 5 $256.18 Ordinary
 07:53:30 - 10-Jul-26
Sell* 29 $255.82 Ordinary
 07:53:09 - 10-Jul-26
Sell* 1 $255.90 Ordinary
 07:53:05 - 10-Jul-26
Sell* 2 $256.00 Ordinary
 07:53:05 - 10-Jul-26
Sell* 1 $256.00 Ordinary
 07:53:00 - 10-Jul-26
Buy* 1 $256.77 Ordinary
 07:52:35 - 10-Jul-26
Sell* 1 $256.00 Ordinary
 07:49:23 - 10-Jul-26
Buy* 1 $256.35 Ordinary
 07:49:20 - 10-Jul-26
Buy* 1 $256.46 Ordinary
 07:49:12 - 10-Jul-26
Buy* 5 $256.39 Ordinary
 07:47:58 - 10-Jul-26
Sell* 3 $255.92 Ordinary
 07:44:13 - 10-Jul-26
Sell* 10 $255.76 Ordinary
 07:44:01 - 10-Jul-26
Buy* 50 $256.00 Ordinary
 07:42:49 - 10-Jul-26
Buy* 5 $256.24 Ordinary
 07:42:41 - 10-Jul-26
Buy* 3 $256.24 Ordinary
 07:42:34 - 10-Jul-26
Sell* 19 $255.73 Ordinary
 07:42:25 - 10-Jul-26
Sell* 40 $255.60 Ordinary
 07:39:19 - 10-Jul-26
Sell* 40 $255.60 Ordinary
 07:39:19 - 10-Jul-26
Sell* 20 $255.58 Ordinary
 07:39:19 - 10-Jul-26
Sell* 20 $255.59 Ordinary
 07:39:19 - 10-Jul-26
Sell* 40 $255.59 Ordinary
 07:39:18 - 10-Jul-26
Sell* 40 $255.59 Ordinary
 07:39:18 - 10-Jul-26
Sell* 40 $255.58 Ordinary
 07:39:18 - 10-Jul-26
Sell* 31 $255.56 Ordinary
 07:38:34 - 10-Jul-26
Sell* 11 $255.53 Ordinary
 07:38:28 - 10-Jul-26
Sell* 20 $255.71 Ordinary
 07:38:28 - 10-Jul-26
Sell* 19 $255.75 Ordinary
 07:38:28 - 10-Jul-26
Sell* 1 $255.80 Ordinary
 07:38:28 - 10-Jul-26
Sell* 10 $255.80 Ordinary
 07:38:28 - 10-Jul-26
Sell* 19 $255.82 Ordinary
 07:38:27 - 10-Jul-26
Sell* 19 $255.82 Ordinary
 07:38:27 - 10-Jul-26
Sell* 19 $255.84 Ordinary
 07:38:24 - 10-Jul-26
Sell* 19 $255.84 Ordinary
 07:38:24 - 10-Jul-26
Sell* 12 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 1 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 10 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 35 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 15 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 50 $256.00 Ordinary
 07:38:04 - 10-Jul-26
Sell* 19 $256.03 Ordinary
 07:38:04 - 10-Jul-26
Sell* 19 $256.03 Ordinary
 07:38:04 - 10-Jul-26
Sell* 5 $256.12 Ordinary
 07:38:04 - 10-Jul-26
Sell* 10 $256.15 Ordinary
 07:38:04 - 10-Jul-26
Sell* 20 $256.18 Ordinary
 07:38:04 - 10-Jul-26
Sell* 1 $256.07 Ordinary
 07:36:42 - 10-Jul-26
Sell* 5 $256.30 Ordinary
 07:35:49 - 10-Jul-26
Sell* 5 $256.47 Ordinary
 07:35:49 - 10-Jul-26
Buy* 96 $256.98 Ordinary
 07:35:49 - 10-Jul-26
Buy* 20 $256.97 Ordinary
 07:35:49 - 10-Jul-26
Buy* 20 $256.95 Ordinary
 07:35:49 - 10-Jul-26
Buy* 20 $256.93 Ordinary
 07:35:49 - 10-Jul-26
Buy* 15 $256.98 Ordinary
 07:35:49 - 10-Jul-26
Buy* 10 $256.96 Ordinary
 07:35:49 - 10-Jul-26
Buy* 5 $256.12 Ordinary
 07:35:15 - 10-Jul-26
Sell* 1 $256.86 Ordinary
 07:34:21 - 10-Jul-26
Buy* 3 $257.52 Ordinary
 07:33:43 - 10-Jul-26
Buy* 1 $257.51 Ordinary
 07:32:34 - 10-Jul-26
Buy* 1 $257.49 Ordinary
 07:32:34 - 10-Jul-26
Buy* 2 $257.44 Ordinary
 07:32:34 - 10-Jul-26
Buy* 5 $257.44 Ordinary
 07:32:34 - 10-Jul-26
Buy* 6 $257.35 Ordinary
 07:32:34 - 10-Jul-26
Sell* 3 $257.02 Ordinary
 07:32:34 - 10-Jul-26
Buy* 28 $256.74 Ordinary
 07:32:34 - 10-Jul-26
Sell* 1 $256.11 Ordinary
 07:31:55 - 10-Jul-26
Sell* 50 $256.10 Ordinary
 07:31:55 - 10-Jul-26
Sell* 20 $256.20 Ordinary
 07:31:55 - 10-Jul-26
Sell* 1 $256.26 Ordinary
 07:31:55 - 10-Jul-26
Sell* 1 $256.11 Ordinary
 07:31:55 - 10-Jul-26
Sell* 11 $256.09 Ordinary
 07:31:29 - 10-Jul-26
Sell* 1 $256.01 Ordinary
 07:31:29 - 10-Jul-26
Sell* 6 $256.25 Ordinary
 07:30:42 - 10-Jul-26
Sell* 20 $256.41 Ordinary
 07:30:42 - 10-Jul-26
Sell* 1 $256.50 Ordinary
 07:30:39 - 10-Jul-26
Sell* 10 $256.50 Ordinary
 07:30:39 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $256.50 Ordinary
 07:30:29 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.53 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 10 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $256.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 5 $257.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 3 $257.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 50 $257.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 100 $257.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 1 $257.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 20 $257.10 Ordinary
 07:30:20 - 10-Jul-26
Sell* 70 $257.25 Ordinary
 07:30:17 - 10-Jul-26
Sell* 6 $257.25 Ordinary
 07:30:17 - 10-Jul-26
Sell* 20 $257.42 Ordinary
 07:30:16 - 10-Jul-26
Sell* 14 $257.24 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $257.30 Ordinary
 07:30:03 - 10-Jul-26
Sell* 20 $257.33 Ordinary
 07:29:51 - 10-Jul-26
Sell* 100 $257.011 Ordinary
 07:29:51 - 10-Jul-26
Sell* 15 $257.12 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $257.50 Ordinary
 07:29:44 - 10-Jul-26
Sell* 4 $257.51 Ordinary
 07:29:44 - 10-Jul-26
Sell* 1 $257.52 Ordinary
 07:28:51 - 10-Jul-26
Sell* 4 $257.52 Ordinary
 07:28:46 - 10-Jul-26
Sell* 2 $257.52 Ordinary
 07:28:06 - 10-Jul-26
Sell* 20 $257.011 Ordinary
 07:27:53 - 10-Jul-26
Sell* 1 $257.98 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 1 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 48 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 1 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 300 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 388 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 112 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 100 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 1 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 10 $258.00 Ordinary
 07:26:38 - 10-Jul-26
Sell* 20 $258.03 Ordinary
 07:26:38 - 10-Jul-26
Sell* 1 $258.28 Ordinary
 07:26:34 - 10-Jul-26
Sell* 2 $258.28 Ordinary
 07:26:34 - 10-Jul-26
Sell* 20 $258.33 Ordinary
 07:26:34 - 10-Jul-26
Sell* 6 $258.50 Ordinary
 07:26:13 - 10-Jul-26
Sell* 1 $258.90 Ordinary
 07:25:52 - 10-Jul-26
Sell* 5 $259.00 Ordinary
 07:25:52 - 10-Jul-26
Buy* 1 $259.39 Ordinary
 07:24:48 - 10-Jul-26
Buy* 15 $259.03 Ordinary
 07:24:48 - 10-Jul-26
Sell* 15 $258.52 Ordinary
 07:24:37 - 10-Jul-26
Buy* 2 $259.25 Ordinary
 07:24:31 - 10-Jul-26
Sell* 7 $258.39 Ordinary
 07:24:03 - 10-Jul-26
Sell* 7 $258.39 Ordinary
 07:24:03 - 10-Jul-26
Sell* 24 $258.40 Ordinary
 07:24:03 - 10-Jul-26
Sell* 38 $258.40 Ordinary
 07:24:03 - 10-Jul-26
Sell* 38 $258.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 12 $258.39 Ordinary
 07:24:02 - 10-Jul-26
Sell* 26 $258.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 38 $258.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 36 $258.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 2 $258.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 3 $258.70 Ordinary
 07:23:33 - 10-Jul-26
Sell* 38 $258.41 Ordinary
 07:23:33 - 10-Jul-26
Sell* 14 $258.39 Ordinary
 07:23:33 - 10-Jul-26
Sell* 19 $258.39 Ordinary
 07:23:33 - 10-Jul-26
Sell* 5 $258.39 Ordinary
 07:23:33 - 10-Jul-26
Sell* 14 $258.39 Ordinary
 07:23:32 - 10-Jul-26
Sell* 24 $258.40 Ordinary
 07:23:32 - 10-Jul-26
Sell* 38 $258.40 Ordinary
 07:23:31 - 10-Jul-26
Sell* 38 $258.40 Ordinary
 07:23:31 - 10-Jul-26
Sell* 20 $258.72 Ordinary
 07:23:07 - 10-Jul-26
Sell* 19 $258.91 Ordinary
 07:23:07 - 10-Jul-26
Sell* 19 $258.91 Ordinary
 07:22:28 - 10-Jul-26
Buy* 100 $259.50 Ordinary
 07:22:17 - 10-Jul-26
Buy* 100 $259.49 Ordinary
 07:22:17 - 10-Jul-26
Buy* 1 $259.46 Ordinary
 07:22:17 - 10-Jul-26
Buy* 44 $259.46 Ordinary
 07:22:17 - 10-Jul-26
Buy* 6 $259.46 Ordinary
 07:22:05 - 10-Jul-26
Sell* 44 $259.10 Ordinary
 07:21:49 - 10-Jul-26
Sell* 20 $258.95 Ordinary
 07:21:43 - 10-Jul-26
Sell* 50 $259.00 Ordinary
 07:21:43 - 10-Jul-26
Sell* 5 $259.00 Ordinary
 07:21:43 - 10-Jul-26
Sell* 7 $259.10 Ordinary
 07:21:43 - 10-Jul-26
Buy* 3 $259.49 Ordinary
 07:21:43 - 10-Jul-26
Buy* 1 $259.46 Ordinary
 07:21:43 - 10-Jul-26
Sell* 3 $259.00 Ordinary
 07:21:10 - 10-Jul-26
Sell* 3 $259.03 Ordinary
 07:21:10 - 10-Jul-26
Sell* 3 $259.12 Ordinary
 07:21:10 - 10-Jul-26
Buy* 3 $259.72 Ordinary
 07:20:21 - 10-Jul-26
Sell* 7 $259.23 Ordinary
 07:20:16 - 10-Jul-26
Buy* 5 $259.55 Ordinary
 07:20:16 - 10-Jul-26
Sell* 12 $259.53 Ordinary
 07:20:16 - 10-Jul-26
Sell* 100 $259.54 Ordinary
 07:20:16 - 10-Jul-26
Sell* 10 $259.60 Ordinary
 07:20:16 - 10-Jul-26
Sell* 8 $259.61 Ordinary
 07:20:16 - 10-Jul-26
Buy* 6 $259.73 Ordinary
 07:20:16 - 10-Jul-26
Buy* 2 $259.73 Ordinary
 07:19:58 - 10-Jul-26
Buy* 10 $259.82 Ordinary
 07:19:38 - 10-Jul-26
Buy* 25 $259.50 Ordinary
 07:19:31 - 10-Jul-26
Buy* 6 $259.29 Ordinary
 07:19:31 - 10-Jul-26
Buy* 1 $259.22 Ordinary
 07:19:31 - 10-Jul-26
Buy* 19 $259.22 Ordinary
 07:19:31 - 10-Jul-26
Buy* 19 $259.18 Ordinary
 07:19:31 - 10-Jul-26
Buy* 20 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 30 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 5 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 21 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 1 $258.96 Ordinary
 07:19:12 - 10-Jul-26
Buy* 20 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 10 $259.00 Ordinary
 07:19:12 - 10-Jul-26
Buy* 2 $258.80 Ordinary
 07:19:12 - 10-Jul-26
Buy* 33 $258.89 Ordinary
 07:16:30 - 10-Jul-26
Buy* 19 $258.83 Ordinary
 07:16:30 - 10-Jul-26
Buy* 20 $258.79 Ordinary
 07:16:30 - 10-Jul-26
Buy* 19 $258.78 Ordinary
 07:16:30 - 10-Jul-26
Buy* 44 $258.75 Ordinary
 07:16:30 - 10-Jul-26
Buy* 3 $258.74 Ordinary
 07:16:30 - 10-Jul-26
Buy* 2 $258.77 Ordinary
 07:16:30 - 10-Jul-26
Buy* 6 $258.75 Ordinary
 07:16:16 - 10-Jul-26
Buy* 2 $258.75 Ordinary
 07:16:16 - 10-Jul-26
Buy* 25 $258.50 Ordinary
 07:16:16 - 10-Jul-26
Sell* 80 $257.99 Ordinary
 07:15:00 - 10-Jul-26
Buy* 20 $258.04 Ordinary
 07:15:00 - 10-Jul-26
Buy* 10 $258.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 40 $258.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 500 $258.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 6 $258.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 10 $257.98 Ordinary
 07:15:00 - 10-Jul-26
Buy* 10 $257.96 Ordinary
 07:15:00 - 10-Jul-26
Sell* 100 $257.03 Ordinary
 07:11:40 - 10-Jul-26
Buy* 90 $257.00 Ordinary
 07:11:36 - 10-Jul-26
Sell* 19 $256.57 Ordinary
 07:10:49 - 10-Jul-26
Sell* 18 $256.70 Ordinary
 07:10:49 - 10-Jul-26
Sell* 1 $256.81 Ordinary
 07:10:49 - 10-Jul-26
Sell* 19 $256.81 Ordinary
 07:10:49 - 10-Jul-26
Sell* 1 $256.83 Ordinary
 07:10:49 - 10-Jul-26
Sell* 18 $256.82 Ordinary
 07:10:48 - 10-Jul-26
Sell* 19 $256.82 Ordinary
 07:10:48 - 10-Jul-26
Sell* 1 $256.83 Ordinary
 07:10:48 - 10-Jul-26
Sell* 100 $256.88 Ordinary
 07:10:47 - 10-Jul-26
Sell* 1 $257.00 Ordinary
 07:10:47 - 10-Jul-26
Sell* 1 $257.00 Ordinary
 07:10:47 - 10-Jul-26
Sell* 8 $257.08 Ordinary
 07:10:47 - 10-Jul-26
Sell* 2 $257.08 Ordinary
 07:10:47 - 10-Jul-26
Sell* 64 $257.00 Ordinary
 07:10:47 - 10-Jul-26
Sell* 36 $257.02 Ordinary
 07:10:47 - 10-Jul-26
Sell* 14 $257.02 Ordinary
 07:10:12 - 10-Jul-26
Sell* 50 $257.09 Ordinary
 07:10:12 - 10-Jul-26
Sell* 2 $257.09 Ordinary
 07:10:12 - 10-Jul-26
Buy* 2 $257.89 Ordinary
 07:05:46 - 10-Jul-26
Sell* 3 $257.40 Ordinary
 07:05:45 - 10-Jul-26
Sell* 12 $256.52 Ordinary
 07:04:38 - 10-Jul-26
Sell* 19 $256.52 Ordinary
 07:04:38 - 10-Jul-26
Sell* 7 $256.83 Ordinary
 07:04:38 - 10-Jul-26
Buy* 2 $257.00 Ordinary
 07:04:36 - 10-Jul-26
Sell* 50 $257.00 Ordinary
 07:03:54 - 10-Jul-26
Sell* 19 $256.70 Ordinary
 07:03:31 - 10-Jul-26
Sell* 19 $256.70 Ordinary
 07:03:31 - 10-Jul-26
Sell* 36 $256.81 Ordinary
 07:03:31 - 10-Jul-26
Sell* 2 $256.92 Ordinary
 07:03:31 - 10-Jul-26
Sell* 18 $256.92 Ordinary
 07:03:31 - 10-Jul-26
Sell* 20 $256.93 Ordinary
 07:03:31 - 10-Jul-26
Sell* 38 $256.96 Ordinary
 07:03:31 - 10-Jul-26
Buy* 19 $257.44 Ordinary
 07:03:10 - 10-Jul-26
Sell* 20 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Sell* 100 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Buy* 19 $257.17 Ordinary
 07:03:10 - 10-Jul-26
Buy* 19 $257.11 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 13 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 1 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 40 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 20 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Sell* 60 $256.88 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $256.85 Ordinary
 07:03:10 - 10-Jul-26
Buy* 20 $257.00 Ordinary
 07:03:10 - 10-Jul-26
Buy* 1 $256.75 Ordinary
 07:03:07 - 10-Jul-26
Buy* 5 $256.50 Ordinary
 07:02:20 - 10-Jul-26
Buy* 46 $256.28 Ordinary
 07:02:20 - 10-Jul-26
Buy* 84 $256.28 Ordinary
 07:02:20 - 10-Jul-26
Buy* 1 $256.28 Ordinary
 07:01:32 - 10-Jul-26
Buy* 9 $256.10 Ordinary
 07:01:32 - 10-Jul-26
Buy* 15 $256.00 Ordinary
 07:01:17 - 10-Jul-26
Sell* 14 $255.52 Ordinary
 07:00:16 - 10-Jul-26
Sell* 100 $255.53 Ordinary
 07:00:16 - 10-Jul-26
Sell* 40 $255.61 Ordinary
 07:00:16 - 10-Jul-26
Buy* 3 $256.00 Ordinary
 07:00:16 - 10-Jul-26
Buy* 5 $256.00 Ordinary
 07:00:14 - 10-Jul-26
Buy* 7 $255.98 Ordinary
 07:00:14 - 10-Jul-26
Sell* 4 $255.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $255.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $255.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $255.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 38 $255.60 Ordinary
 06:59:58 - 10-Jul-26
Sell* 22 $255.35 Ordinary
 06:59:18 - 10-Jul-26
Sell* 16 $255.53 Ordinary
 06:59:18 - 10-Jul-26
Sell* 38 $255.53 Ordinary
 06:59:18 - 10-Jul-26
Sell* 38 $255.53 Ordinary
 06:59:18 - 10-Jul-26
Sell* 38 $255.53 Ordinary
 06:59:18 - 10-Jul-26
Sell* 12 $255.80 Ordinary
 06:59:11 - 10-Jul-26
Buy* 15 $255.96 Ordinary
 06:58:17 - 10-Jul-26
Buy* 24 $255.91 Ordinary
 06:57:43 - 10-Jul-26
Buy* 8 $255.91 Ordinary
 06:57:43 - 10-Jul-26
Buy* 10 $255.96 Ordinary
 06:57:12 - 10-Jul-26
Buy* 1 $255.98 Ordinary
 06:56:27 - 10-Jul-26
Buy* 1 $255.97 Ordinary
 06:56:27 - 10-Jul-26
Buy* 5 $255.95 Ordinary
 06:55:46 - 10-Jul-26
Sell* 15 $255.77 Ordinary
 06:55:46 - 10-Jul-26
Sell* 50 $255.21 Ordinary
 06:54:01 - 10-Jul-26
Sell* 50 $255.26 Ordinary
 06:54:01 - 10-Jul-26
Sell* 17 $255.20 Ordinary
 06:54:01 - 10-Jul-26
Sell* 5 $255.22 Ordinary
 06:54:01 - 10-Jul-26
Sell* 50 $255.26 Ordinary
 06:54:01 - 10-Jul-26
Sell* 28 $255.28 Ordinary
 06:54:01 - 10-Jul-26
Sell* 40 $255.49 Ordinary
 06:53:05 - 10-Jul-26
Sell* 145 $255.80 Ordinary
 06:48:56 - 10-Jul-26
Sell* 5 $255.81 Ordinary
 06:48:56 - 10-Jul-26
Sell* 1 $256.11 Ordinary
 06:48:03 - 10-Jul-26
Sell* 9 $256.35 Ordinary
 06:45:34 - 10-Jul-26
Sell* 1 $256.34 Ordinary
 06:44:22 - 10-Jul-26
Sell* 1 $256.34 Ordinary
 06:44:22 - 10-Jul-26
Sell* 1 $256.34 Ordinary
 06:44:22 - 10-Jul-26
Sell* 2 $256.34 Ordinary
 06:44:22 - 10-Jul-26
Buy* 40 $256.72 Ordinary
 06:44:22 - 10-Jul-26
Buy* 20 $256.64 Ordinary
 06:44:22 - 10-Jul-26
Sell* 8 $256.24 Ordinary
 06:44:22 - 10-Jul-26
Buy* 5 $256.53 Ordinary
 06:44:22 - 10-Jul-26
Buy* 1 $256.53 Ordinary
 06:44:22 - 10-Jul-26
Sell* 1 $256.16 Ordinary
 06:43:10 - 10-Jul-26
Buy* 14 $255.98 Ordinary
 06:42:27 - 10-Jul-26
Buy* 2 $256.00 Ordinary
 06:41:01 - 10-Jul-26
Buy* 85 $256.00 Ordinary
 06:41:01 - 10-Jul-26
Buy* 15 $256.00 Ordinary
 06:40:52 - 10-Jul-26
Buy* 3 $256.00 Ordinary
 06:40:52 - 10-Jul-26
Buy* 50 $255.98 Ordinary
 06:40:52 - 10-Jul-26
Buy* 17 $256.00 Ordinary
 06:40:07 - 10-Jul-26
Buy* 5 $255.925 Ordinary
 06:40:07 - 10-Jul-26
Buy* 19 $255.79 Ordinary
 06:40:07 - 10-Jul-26
Buy* 31 $255.80 Ordinary
 06:39:42 - 10-Jul-26
Buy* 2 $255.94 Ordinary
 06:39:22 - 10-Jul-26
Buy* 7 $255.80 Ordinary
 06:39:07 - 10-Jul-26
Sell* 9 $255.41 Ordinary
 06:38:56 - 10-Jul-26
Sell* 1 $255.41 Ordinary
 06:38:50 - 10-Jul-26
Buy* 19 $255.32 Ordinary
 06:35:50 - 10-Jul-26
Buy* 19 $255.13 Ordinary
 06:35:50 - 10-Jul-26
Buy* 19 $255.10 Ordinary
 06:35:50 - 10-Jul-26
Buy* 200 $255.00 Ordinary
 06:35:50 - 10-Jul-26
Buy* 200 $255.00 Ordinary
 06:35:37 - 10-Jul-26
Buy* 7 $255.00 Ordinary
 06:35:37 - 10-Jul-26
Buy* 50 $254.99 Ordinary
 06:35:34 - 10-Jul-26
Buy* 3 $254.80 Ordinary
 06:31:50 - 10-Jul-26
Buy* 16 $254.80 Ordinary
 06:31:50 - 10-Jul-26
Buy* 20 $254.49 Ordinary
 06:31:50 - 10-Jul-26
Buy* 3 $254.80 Ordinary
 06:31:50 - 10-Jul-26
Buy* 50 $254.70 Ordinary
 06:31:50 - 10-Jul-26
Buy* 5 $254.63 Ordinary
 06:31:50 - 10-Jul-26
Buy* 15 $254.63 Ordinary
 06:31:50 - 10-Jul-26
Buy* 41 $254.40 Ordinary
 06:30:42 - 10-Jul-26
Buy* 19 $254.40 Ordinary
 06:30:42 - 10-Jul-26
Buy* 4 $254.44 Ordinary
 06:30:32 - 10-Jul-26
Buy* 11 $254.44 Ordinary
 06:30:32 - 10-Jul-26
Buy* 1 $254.15 Ordinary
 06:26:24 - 10-Jul-26
Buy* 4 $254.30 Ordinary
 06:26:07 - 10-Jul-26
Sell* 100 $254.00 Ordinary
 06:23:50 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:23:50 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:23:50 - 10-Jul-26
Sell* 10 $254.00 Ordinary
 06:23:50 - 10-Jul-26
Sell* 50 $254.01 Ordinary
 06:23:50 - 10-Jul-26
Sell* 5 $254.01 Ordinary
 06:23:50 - 10-Jul-26
Sell* 20 $254.06 Ordinary
 06:23:50 - 10-Jul-26
Sell* 50 $254.06 Ordinary
 06:23:50 - 10-Jul-26
Sell* 1 $254.13 Ordinary
 06:23:50 - 10-Jul-26
Buy* 20 $254.30 Ordinary
 06:22:37 - 10-Jul-26
Buy* 10 $254.36 Ordinary
 06:22:37 - 10-Jul-26
Buy* 2 $254.50 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 2 $254.48 Ordinary
 06:19:56 - 10-Jul-26
Sell* 3 $254.30 Ordinary
 06:18:46 - 10-Jul-26
Sell* 3 $254.31 Ordinary
 06:18:46 - 10-Jul-26
Sell* 3 $254.31 Ordinary
 06:18:46 - 10-Jul-26
Sell* 3 $254.31 Ordinary
 06:18:46 - 10-Jul-26
Sell* 3 $254.33 Ordinary
 06:18:46 - 10-Jul-26
Buy* 1 $254.92 Ordinary
 06:16:30 - 10-Jul-26
Unknown* 4 $254.49 Ordinary
 06:16:30 - 10-Jul-26
Sell* 3 $254.46 Ordinary
 06:15:45 - 10-Jul-26
Buy* 1 $254.50 Ordinary
 06:15:17 - 10-Jul-26
Buy* 3 $254.45 Ordinary
 06:15:17 - 10-Jul-26
Buy* 15 $254.38 Ordinary
 06:15:17 - 10-Jul-26
Buy* 4 $254.38 Ordinary
 06:15:17 - 10-Jul-26
Buy* 40 $254.38 Ordinary
 06:15:17 - 10-Jul-26
Buy* 15 $254.35 Ordinary
 06:15:17 - 10-Jul-26
Buy* 1 $254.35 Ordinary
 06:15:17 - 10-Jul-26
Buy* 3 $254.35 Ordinary
 06:15:17 - 10-Jul-26
Buy* 3 $254.13 Ordinary
 06:12:19 - 10-Jul-26
Buy* 20 $254.12 Ordinary
 06:12:19 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:12:05 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:12:05 - 10-Jul-26
Sell* 1 $254.06 Ordinary
 06:11:46 - 10-Jul-26
Buy* 1 $254.18 Ordinary
 06:09:49 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:09:00 - 10-Jul-26
Sell* 9 $254.00 Ordinary
 06:09:00 - 10-Jul-26
Sell* 5 $254.00 Ordinary
 06:09:00 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 06:08:55 - 10-Jul-26
Sell* 4 $254.00 Ordinary
 06:07:46 - 10-Jul-26
Sell* 5 $254.29 Ordinary
 06:07:09 - 10-Jul-26
Buy* 1 $254.30 Ordinary
 06:05:08 - 10-Jul-26
Buy* 80 $254.02 Ordinary
 06:04:09 - 10-Jul-26
Sell* 40 $254.02 Ordinary
 06:04:09 - 10-Jul-26
Sell* 30 $254.02 Ordinary
 06:03:11 - 10-Jul-26
Sell* 11 $254.06 Ordinary
 06:02:47 - 10-Jul-26
Buy* 10 $254.28 Ordinary
 06:02:05 - 10-Jul-26
Buy* 1 $254.28 Ordinary
 06:01:35 - 10-Jul-26
Sell* 10 $254.05 Ordinary
 06:01:18 - 10-Jul-26
Sell* 10 $254.06 Ordinary
 06:01:17 - 10-Jul-26
Buy* 5 $254.00 Ordinary
 06:01:08 - 10-Jul-26
Buy* 20 $253.96 Ordinary
 06:00:52 - 10-Jul-26
Sell* 60 $253.71 Ordinary
 06:00:08 - 10-Jul-26
Sell* 20 $253.72 Ordinary
 06:00:08 - 10-Jul-26
Sell* 20 $253.72 Ordinary
 06:00:08 - 10-Jul-26
Buy* 1 $253.70 Ordinary
 06:00:03 - 10-Jul-26
Buy* 105 $253.70 Ordinary
 06:00:03 - 10-Jul-26
Buy* 1 $253.69 Ordinary
 06:00:03 - 10-Jul-26
Buy* 63 $253.64 Ordinary
 05:59:37 - 10-Jul-26
Buy* 5 $253.70 Ordinary
 05:59:37 - 10-Jul-26
Buy* 1 $253.64 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $253.67 Ordinary
 05:59:10 - 10-Jul-26
Sell* 30 $253.69 Ordinary
 05:58:21 - 10-Jul-26
Buy* 1 $253.68 Ordinary
 05:57:40 - 10-Jul-26
Buy* 2 $253.33 Ordinary
 05:49:10 - 10-Jul-26
Sell* 3 $253.33 Ordinary
 05:48:52 - 10-Jul-26
Sell* 3 $253.33 Ordinary
 05:48:52 - 10-Jul-26
Sell* 1 $253.34 Ordinary
 05:48:52 - 10-Jul-26
Sell* 5 $253.35 Ordinary
 05:48:52 - 10-Jul-26
Sell* 15 $253.33 Ordinary
 05:48:34 - 10-Jul-26
Sell* 20 $253.34 Ordinary
 05:48:34 - 10-Jul-26
Sell* 5 $253.41 Ordinary
 05:48:34 - 10-Jul-26
Sell* 14 $253.49 Ordinary
 05:47:53 - 10-Jul-26
Sell* 5 $253.58 Ordinary
 05:47:53 - 10-Jul-26
Sell* 1 $253.46 Ordinary
 05:45:27 - 10-Jul-26
Buy* 41 $253.68 Ordinary
 05:45:00 - 10-Jul-26
Buy* 8 $253.51 Ordinary
 05:45:00 - 10-Jul-26
Buy* 2 $253.51 Ordinary
 05:45:00 - 10-Jul-26
Sell* 13 $253.32 Ordinary
 05:45:00 - 10-Jul-26
Sell* 14 $253.25 Ordinary
 05:44:54 - 10-Jul-26
Sell* 5 $253.29 Ordinary
 05:44:54 - 10-Jul-26
Sell* 20 $253.34 Ordinary
 05:44:54 - 10-Jul-26
Buy* 20 $253.38 Ordinary
 05:44:29 - 10-Jul-26
Sell* 1 $253.22 Ordinary
 05:42:44 - 10-Jul-26
Sell* 5 $253.26 Ordinary
 05:42:44 - 10-Jul-26
Sell* 19 $253.19 Ordinary
 05:38:36 - 10-Jul-26
Sell* 17 $253.19 Ordinary
 05:38:36 - 10-Jul-26
Sell* 2 $253.19 Ordinary
 05:38:36 - 10-Jul-26
Sell* 36 $253.20 Ordinary
 05:38:36 - 10-Jul-26
Sell* 38 $253.20 Ordinary
 05:38:36 - 10-Jul-26
Sell* 26 $253.20 Ordinary
 05:38:36 - 10-Jul-26
Sell* 12 $253.21 Ordinary
 05:38:36 - 10-Jul-26
Sell* 38 $253.21 Ordinary
 05:38:36 - 10-Jul-26
Sell* 14 $253.24 Ordinary
 05:38:36 - 10-Jul-26
Sell* 19 $253.24 Ordinary
 05:38:36 - 10-Jul-26
Sell* 5 $253.24 Ordinary
 05:38:36 - 10-Jul-26
Sell* 14 $253.24 Ordinary
 05:38:36 - 10-Jul-26
Sell* 24 $253.25 Ordinary
 05:38:36 - 10-Jul-26
Sell* 38 $253.25 Ordinary
 05:38:36 - 10-Jul-26
Sell* 38 $253.25 Ordinary
 05:38:36 - 10-Jul-26
Sell* 38 $253.26 Ordinary
 05:38:35 - 10-Jul-26
Sell* 38 $253.27 Ordinary
 05:38:35 - 10-Jul-26
Sell* 38 $253.27 Ordinary
 05:38:35 - 10-Jul-26
Sell* 13 $253.24 Ordinary
 05:38:35 - 10-Jul-26
Sell* 20 $253.24 Ordinary
 05:38:35 - 10-Jul-26
Sell* 5 $253.43 Ordinary
 05:38:35 - 10-Jul-26
Buy* 44 $253.55 Ordinary
 05:36:37 - 10-Jul-26
Sell* 5 $253.55 Ordinary
 05:36:37 - 10-Jul-26
Sell* 1 $253.55 Ordinary
 05:36:13 - 10-Jul-26
Sell* 30 $253.56 Ordinary
 05:36:13 - 10-Jul-26
Sell* 2 $253.75 Ordinary
 05:36:13 - 10-Jul-26
Sell* 1 $253.91 Ordinary
 05:36:13 - 10-Jul-26
Sell* 3 $254.00 Ordinary
 05:36:13 - 10-Jul-26
Buy* 1 $254.38 Ordinary
 05:34:33 - 10-Jul-26
Buy* 10 $254.15 Ordinary
 05:31:05 - 10-Jul-26
Sell* 7 $254.15 Ordinary
 05:29:45 - 10-Jul-26
Sell* 1 $254.15 Ordinary
 05:29:45 - 10-Jul-26
Sell* 15 $254.15 Ordinary
 05:29:08 - 10-Jul-26
Buy* 1 $254.00 Ordinary
 05:25:09 - 10-Jul-26
Buy* 20 $253.99 Ordinary
 05:25:09 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 05:21:33 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 05:21:33 - 10-Jul-26
Sell* 4 $254.00 Ordinary
 05:21:33 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 05:20:49 - 10-Jul-26
Sell* 10 $254.00 Ordinary
 05:20:49 - 10-Jul-26
Sell* 70 $254.19 Ordinary
 05:18:57 - 10-Jul-26
Sell* 40 $254.00 Ordinary
 05:18:22 - 10-Jul-26
Sell* 10 $254.02 Ordinary
 05:18:22 - 10-Jul-26
Sell* 19 $253.71 Ordinary
 05:15:37 - 10-Jul-26
Buy* 20 $254.24 Ordinary
 05:15:06 - 10-Jul-26
Buy* 4 $254.30 Ordinary
 05:15:06 - 10-Jul-26
Buy* 4 $254.00 Ordinary
 05:15:06 - 10-Jul-26
Buy* 5 $253.99 Ordinary
 05:15:06 - 10-Jul-26
Buy* 5 $253.92 Ordinary
 05:15:06 - 10-Jul-26
Buy* 20 $253.92 Ordinary
 05:15:06 - 10-Jul-26
Sell* 4 $253.62 Ordinary
 05:12:55 - 10-Jul-26
Sell* 1 $253.46 Ordinary
 05:11:43 - 10-Jul-26
Sell* 19 $253.49 Ordinary
 05:11:43 - 10-Jul-26
Sell* 1 $253.49 Ordinary
 05:11:43 - 10-Jul-26
Buy* 100 $253.77 Ordinary
 05:11:43 - 10-Jul-26
Buy* 95 $253.76 Ordinary
 05:11:43 - 10-Jul-26
Buy* 50 $253.71 Ordinary
 05:11:43 - 10-Jul-26
Buy* 5 $253.50 Ordinary
 05:11:43 - 10-Jul-26
Buy* 1 $253.45 Ordinary
 05:10:15 - 10-Jul-26
Buy* 9 $253.45 Ordinary
 05:10:15 - 10-Jul-26
Buy* 9 $253.45 Ordinary
 05:10:15 - 10-Jul-26
Buy* 5 $253.435 Ordinary
 05:10:15 - 10-Jul-26
Sell* 1 $253.20 Ordinary
 05:09:25 - 10-Jul-26
Sell* 19 $253.01 Ordinary
 05:08:04 - 10-Jul-26
Sell* 10 $253.01 Ordinary
 05:08:04 - 10-Jul-26
Sell* 30 $253.01 Ordinary
 05:07:38 - 10-Jul-26
Sell* 6 $252.29 Ordinary
 05:04:55 - 10-Jul-26
Sell* 5 $252.37 Ordinary
 05:04:55 - 10-Jul-26
Buy* 38 $252.81 Ordinary
 05:04:45 - 10-Jul-26
Buy* 38 $252.81 Ordinary
 05:04:45 - 10-Jul-26
Sell* 96 $252.21 Ordinary
 05:03:29 - 10-Jul-26
Sell* 5 $252.32 Ordinary
 05:03:29 - 10-Jul-26
Sell* 19 $252.18 Ordinary
 05:03:19 - 10-Jul-26
Sell* 19 $252.18 Ordinary
 05:03:19 - 10-Jul-26
Sell* 16 $252.18 Ordinary
 05:03:19 - 10-Jul-26
Sell* 3 $252.30 Ordinary
 05:03:19 - 10-Jul-26
Sell* 2 $252.30 Ordinary
 05:02:44 - 10-Jul-26
Sell* 1 $252.60 Ordinary
 05:02:05 - 10-Jul-26
Sell* 3 $252.55 Ordinary
 05:01:51 - 10-Jul-26
Sell* 30 $252.16 Ordinary
 05:01:49 - 10-Jul-26
Sell* 20 $252.20 Ordinary
 05:01:49 - 10-Jul-26
Sell* 12 $252.15 Ordinary
 05:01:19 - 10-Jul-26
Sell* 40 $252.15 Ordinary
 05:01:19 - 10-Jul-26
Sell* 7 $252.16 Ordinary
 05:01:19 - 10-Jul-26
Sell* 20 $252.19 Ordinary
 05:01:19 - 10-Jul-26
Sell* 23 $252.16 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $252.16 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $252.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $252.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 40 $252.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $252.16 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $252.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $252.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $252.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $252.55 Ordinary
 05:01:16 - 10-Jul-26
Sell* 9 $252.55 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $252.55 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $252.75 Ordinary
 05:01:14 - 10-Jul-26
Sell* 1 $252.79 Ordinary
 05:01:14 - 10-Jul-26
Sell* 2 $252.90 Ordinary
 05:01:03 - 10-Jul-26
Sell* 10 $253.00 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 05:00:59 - 10-Jul-26
Sell* 3 $253.14 Ordinary
 04:57:45 - 10-Jul-26
Sell* 5 $253.18 Ordinary
 04:57:45 - 10-Jul-26
Buy* 1 $253.45 Ordinary
 04:57:04 - 10-Jul-26
Buy* 1 $253.20 Ordinary
 04:56:20 - 10-Jul-26
Sell* 1 $253.03 Ordinary
 04:55:19 - 10-Jul-26
Buy* 1 $253.29 Ordinary
 04:55:19 - 10-Jul-26
Buy* 14 $253.48 Ordinary
 04:51:40 - 10-Jul-26
Buy* 6 $253.30 Ordinary
 04:51:40 - 10-Jul-26
Buy* 10 $253.48 Ordinary
 04:51:09 - 10-Jul-26
Buy* 1 $253.48 Ordinary
 04:50:54 - 10-Jul-26
Sell* 16 $253.30 Ordinary
 04:49:31 - 10-Jul-26
Sell* 6 $253.81 Ordinary
 04:48:40 - 10-Jul-26
Buy* 5 $254.00 Ordinary
 04:48:20 - 10-Jul-26
Buy* 8 $253.82 Ordinary
 04:48:20 - 10-Jul-26
Buy* 38 $253.82 Ordinary
 04:48:20 - 10-Jul-26
Buy* 24 $253.82 Ordinary
 04:48:20 - 10-Jul-26
Buy* 30 $253.82 Ordinary
 04:48:20 - 10-Jul-26
Buy* 8 $253.70 Ordinary
 04:48:20 - 10-Jul-26
Buy* 32 $253.70 Ordinary
 04:48:20 - 10-Jul-26
Buy* 5 $253.565 Ordinary
 04:48:20 - 10-Jul-26
Buy* 1 $253.49 Ordinary
 04:48:20 - 10-Jul-26
Buy* 5 $252.99 Ordinary
 04:46:40 - 10-Jul-26
Buy* 1 $252.99 Ordinary
 04:46:40 - 10-Jul-26
Buy* 20 $252.93 Ordinary
 04:46:26 - 10-Jul-26
Buy* 5 $252.92 Ordinary
 04:46:26 - 10-Jul-26
Buy* 10 $252.82 Ordinary
 04:44:13 - 10-Jul-26
Buy* 6 $252.80 Ordinary
 04:44:13 - 10-Jul-26
Sell* 10 $252.56 Ordinary
 04:43:58 - 10-Jul-26
Buy* 9 $252.55 Ordinary
 04:43:27 - 10-Jul-26
Sell* 98 $252.55 Ordinary
 04:43:20 - 10-Jul-26
Sell* 1 $252.60 Ordinary
 04:43:20 - 10-Jul-26
Sell* 2 $252.55 Ordinary
 04:43:08 - 10-Jul-26
Sell* 10 $252.48 Ordinary
 04:41:37 - 10-Jul-26
Sell* 6 $252.20 Ordinary
 04:40:50 - 10-Jul-26
Sell* 1 $252.25 Ordinary
 04:40:50 - 10-Jul-26
Sell* 20 $252.33 Ordinary
 04:40:50 - 10-Jul-26
Sell* 20 $252.38 Ordinary
 04:40:50 - 10-Jul-26
Sell* 2 $252.38 Ordinary
 04:40:45 - 10-Jul-26
Sell* 2 $252.40 Ordinary
 04:40:45 - 10-Jul-26
Sell* 30 $252.41 Ordinary
 04:38:54 - 10-Jul-26
Buy* 30 $252.42 Ordinary
 04:38:54 - 10-Jul-26
Buy* 2 $252.45 Ordinary
 04:38:14 - 10-Jul-26
Sell* 50 $252.55 Ordinary
 04:35:32 - 10-Jul-26
Sell* 1 $252.70 Ordinary
 04:35:31 - 10-Jul-26
Sell* 1 $252.72 Ordinary
 04:35:31 - 10-Jul-26
Sell* 1 $252.75 Ordinary
 04:35:31 - 10-Jul-26
Sell* 1 $252.75 Ordinary
 04:35:31 - 10-Jul-26
Buy* 5 $252.99 Ordinary
 04:33:29 - 10-Jul-26
Sell* 1 $252.99 Ordinary
 04:33:09 - 10-Jul-26
Buy* 2 $252.94 Ordinary
 04:31:59 - 10-Jul-26
Sell* 11 $252.43 Ordinary
 04:31:06 - 10-Jul-26
Sell* 4 $252.50 Ordinary
 04:31:06 - 10-Jul-26
Sell* 5 $252.50 Ordinary
 04:31:06 - 10-Jul-26
Sell* 2 $252.50 Ordinary
 04:31:06 - 10-Jul-26
Sell* 1 $252.61 Ordinary
 04:31:06 - 10-Jul-26
Sell* 10 $252.62 Ordinary
 04:31:06 - 10-Jul-26
Sell* 1 $252.63 Ordinary
 04:31:06 - 10-Jul-26
Sell* 2 $252.63 Ordinary
 04:31:06 - 10-Jul-26
Sell* 20 $252.66 Ordinary
 04:31:06 - 10-Jul-26
Sell* 3 $252.73 Ordinary
 04:31:06 - 10-Jul-26
Sell* 10 $252.73 Ordinary
 04:31:06 - 10-Jul-26
Sell* 2 $252.73 Ordinary
 04:31:06 - 10-Jul-26
Sell* 30 $252.87 Ordinary
 04:31:06 - 10-Jul-26
Sell* 20 $252.95 Ordinary
 04:31:06 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:30:59 - 10-Jul-26
Sell* 294 $252.97 Ordinary
 04:30:11 - 10-Jul-26
Sell* 15 $253.00 Ordinary
 04:28:32 - 10-Jul-26
Sell* 1 $252.84 Ordinary
 04:27:05 - 10-Jul-26
Sell* 3 $252.85 Ordinary
 04:27:05 - 10-Jul-26
Sell* 1 $252.88 Ordinary
 04:24:52 - 10-Jul-26
Sell* 2 $252.90 Ordinary
 04:24:30 - 10-Jul-26
Sell* 1 $252.97 Ordinary
 04:23:38 - 10-Jul-26
Sell* 1 $252.97 Ordinary
 04:23:38 - 10-Jul-26
Buy* 1 $252.99 Ordinary
 04:23:38 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:23:23 - 10-Jul-26
Sell* 10 $253.00 Ordinary
 04:23:23 - 10-Jul-26
Sell* 4 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 50 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 25 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 12 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 36 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 20 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 2 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 2 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 2 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.00 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.01 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $253.11 Ordinary
 04:21:42 - 10-Jul-26
Sell* 5 $253.30 Ordinary
 04:21:42 - 10-Jul-26
Sell* 15 $253.02 Ordinary
 04:21:16 - 10-Jul-26
Sell* 80 $253.05 Ordinary
 04:21:16 - 10-Jul-26
Sell* 5 $253.13 Ordinary
 04:21:16 - 10-Jul-26
Sell* 6 $253.29 Ordinary
 04:20:45 - 10-Jul-26
Sell* 1 $253.29 Ordinary
 04:20:15 - 10-Jul-26
Sell* 1 $253.29 Ordinary
 04:20:15 - 10-Jul-26
Sell* 5 $253.30 Ordinary
 04:20:15 - 10-Jul-26
Sell* 3 $253.34 Ordinary
 04:20:15 - 10-Jul-26
Sell* 7 $253.62 Ordinary
 04:19:38 - 10-Jul-26
Sell* 1 $253.62 Ordinary
 04:19:38 - 10-Jul-26
Sell* 1 $253.62 Ordinary
 04:19:38 - 10-Jul-26
Sell* 1 $253.63 Ordinary
 04:19:38 - 10-Jul-26
Sell* 1 $253.63 Ordinary
 04:19:38 - 10-Jul-26
Sell* 1 $253.80 Ordinary
 04:18:03 - 10-Jul-26
Buy* 3 $253.65 Ordinary
 04:17:59 - 10-Jul-26
Sell* 1 $253.62 Ordinary
 04:17:25 - 10-Jul-26
Sell* 1 $253.62 Ordinary
 04:17:19 - 10-Jul-26
Sell* 1 $253.62 Ordinary
 04:17:12 - 10-Jul-26
Buy* 20 $253.94 Ordinary
 04:17:08 - 10-Jul-26
Buy* 20 $253.87 Ordinary
 04:17:08 - 10-Jul-26
Buy* 40 $253.86 Ordinary
 04:17:08 - 10-Jul-26
Buy* 20 $253.84 Ordinary
 04:17:08 - 10-Jul-26
Sell* 2 $253.45 Ordinary
 04:17:02 - 10-Jul-26
Sell* 19 $253.46 Ordinary
 04:17:02 - 10-Jul-26
Sell* 5 $253.50 Ordinary
 04:17:02 - 10-Jul-26
Sell* 2 $253.50 Ordinary
 04:17:02 - 10-Jul-26
Sell* 20 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 40 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 1 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 1 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 3 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 1 $253.52 Ordinary
 04:17:02 - 10-Jul-26
Sell* 10 $253.53 Ordinary
 04:17:02 - 10-Jul-26
Buy* 2 $253.84 Ordinary
 04:16:19 - 10-Jul-26
Sell* 1 $253.61 Ordinary
 04:15:17 - 10-Jul-26
Sell* 1 $253.70 Ordinary
 04:15:17 - 10-Jul-26
Sell* 30 $253.50 Ordinary
 04:13:16 - 10-Jul-26
Sell* 1 $253.50 Ordinary
 04:13:10 - 10-Jul-26
Sell* 5 $253.52 Ordinary
 04:12:14 - 10-Jul-26
Buy* 1 $253.98 Ordinary
 04:10:23 - 10-Jul-26
Buy* 22 $253.85 Ordinary
 04:10:14 - 10-Jul-26
Buy* 1 $253.90 Ordinary
 04:08:59 - 10-Jul-26
Buy* 96 $253.55 Ordinary
 04:08:32 - 10-Jul-26
Buy* 4 $253.55 Ordinary
 04:07:23 - 10-Jul-26
Buy* 96 $253.54 Ordinary
 04:07:23 - 10-Jul-26
Buy* 4 $253.54 Ordinary
 04:07:23 - 10-Jul-26
Buy* 5 $253.49 Ordinary
 04:07:23 - 10-Jul-26
Sell* 20 $253.03 Ordinary
 04:06:42 - 10-Jul-26
Sell* 1 $253.06 Ordinary
 04:06:42 - 10-Jul-26
Sell* 1 $253.15 Ordinary
 04:06:42 - 10-Jul-26
Buy* 1 $253.51 Ordinary
 04:05:57 - 10-Jul-26
Buy* 1 $253.51 Ordinary
 04:05:57 - 10-Jul-26
Sell* 1 $253.20 Ordinary
 04:05:57 - 10-Jul-26
Sell* 19 $253.21 Ordinary
 04:05:57 - 10-Jul-26
Sell* 19 $253.24 Ordinary
 04:05:57 - 10-Jul-26
Sell* 50 $253.25 Ordinary
 04:05:57 - 10-Jul-26
Sell* 19 $253.27 Ordinary
 04:05:57 - 10-Jul-26
Sell* 3 $253.50 Ordinary
 04:05:01 - 10-Jul-26
Sell* 5 $253.55 Ordinary
 04:05:01 - 10-Jul-26
Sell* 3 $253.71 Ordinary
 04:05:00 - 10-Jul-26
Sell* 2 $253.73 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $253.90 Ordinary
 04:04:17 - 10-Jul-26
Sell* 20 $253.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 25 $253.80 Ordinary
 04:02:07 - 10-Jul-26
Sell* 19 $253.85 Ordinary
 04:02:07 - 10-Jul-26
Sell* 16 $253.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 6 $253.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 14 $253.89 Ordinary
 04:02:07 - 10-Jul-26
Sell* 2 $253.90 Ordinary
 04:02:07 - 10-Jul-26
Sell* 3 $253.92 Ordinary
 04:02:07 - 10-Jul-26
Sell* 16 $253.92 Ordinary
 04:02:07 - 10-Jul-26
Sell* 5 $253.93 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1 $253.96 Ordinary
 04:02:07 - 10-Jul-26
Sell* 19 $253.96 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1 $254.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $254.02 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $254.02 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $254.06 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $254.06 Ordinary
 04:01:52 - 10-Jul-26
Sell* 20 $254.07 Ordinary
 04:01:40 - 10-Jul-26
Buy* 2 $254.16 Ordinary
 04:00:03 - 10-Jul-26
Sell* 15 $254.00 Ordinary
 04:00:01 - 10-Jul-26
Sell* 8 $254.12 Ordinary
 04:00:01 - 10-Jul-26
Buy* 134 $254.48 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $254.12 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $254.34 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $255.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $255.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $255.06 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $255.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $255.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 17 $255.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $255.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $255.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $255.83 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84