| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $264.81 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 38 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Sell* | 10 | $265.00 | Ordinary |
17:38:31 - 28-Sep-26 |
| Buy* | 3 | $265.07 | Ordinary |
17:37:49 - 28-Sep-26 |
| Buy* | 3 | $265.26 | Ordinary |
17:37:30 - 28-Sep-26 |
| Buy* | 8 | $265.19 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Ordinary |
17:33:44 - 28-Sep-26 |
| Sell* | 2 | $265.17 | Ordinary |
17:33:24 - 28-Sep-26 |
| Sell* | 20 | $265.19 | Ordinary |
17:33:15 - 28-Sep-26 |
| Buy* | 1 | $265.26 | Ordinary |
17:32:10 - 28-Sep-26 |
| Buy* | 3 | $265.26 | Ordinary |
17:30:48 - 28-Sep-26 |
| Sell* | 131 | $265.16 | Ordinary |
17:29:24 - 28-Sep-26 |
| Buy* | 1 | $265.26 | Ordinary |
17:28:28 - 28-Sep-26 |
| Buy* | 1 | $265.25 | Ordinary |
17:28:28 - 28-Sep-26 |
| Buy* | 1 | $265.21 | Ordinary |
17:28:28 - 28-Sep-26 |
| Buy* | 1 | $265.11 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 1 | $265.11 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 1 | $265.08 | Ordinary |
17:23:10 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 17 | $265.01 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 1 | $265.02 | Ordinary |
17:22:18 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Ordinary |
17:21:52 - 28-Sep-26 |
| Buy* | 3 | $265.25 | Ordinary |
17:21:51 - 28-Sep-26 |
| Buy* | 1 | $265.00 | Ordinary |
17:20:55 - 28-Sep-26 |
| Buy* | 1 | $265.11 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 8 | $265.08 | Ordinary |
17:18:48 - 28-Sep-26 |
| Buy* | 1 | $265.25 | Ordinary |
17:18:17 - 28-Sep-26 |
| Buy* | 3 | $265.00 | Ordinary |
17:18:17 - 28-Sep-26 |
| Sell* | 1 | $264.93 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 2 | $264.99 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 30 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 1 | $265.10 | Ordinary |
17:15:15 - 28-Sep-26 |
| Sell* | 17 | $265.14 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $265.14 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 29 | $265.14 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $265.17 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 1 | $265.17 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 5 | $265.23 | Ordinary |
17:14:39 - 28-Sep-26 |
| Sell* | 1 | $265.19 | Ordinary |
17:11:17 - 28-Sep-26 |
| Buy* | 17 | $265.30 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 6 | $265.30 | Ordinary |
17:11:02 - 28-Sep-26 |
| Buy* | 2 | $265.30 | Ordinary |
17:10:33 - 28-Sep-26 |
| Buy* | 50 | $265.17 | Ordinary |
17:10:01 - 28-Sep-26 |
| Buy* | 6 | $265.17 | Ordinary |
17:09:59 - 28-Sep-26 |
| Buy* | 17 | $265.17 | Ordinary |
17:09:35 - 28-Sep-26 |
| Buy* | 17 | $265.17 | Ordinary |
17:09:35 - 28-Sep-26 |
| Buy* | 10 | $265.17 | Ordinary |
17:09:35 - 28-Sep-26 |
| Buy* | 17 | $265.17 | Ordinary |
17:09:35 - 28-Sep-26 |
| Buy* | 10 | $265.17 | Ordinary |
17:09:35 - 28-Sep-26 |
| Buy* | 1 | $265.15 | Ordinary |
17:08:00 - 28-Sep-26 |
| Buy* | 3 | $265.05 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 9 | $265.05 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 9 | $265.12 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 25 | $265.12 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 10 | $265.12 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 10 | $265.13 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 10 | $265.13 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 100 | $265.15 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 1 | $265.10 | Ordinary |
17:04:02 - 28-Sep-26 |
| Buy* | 17 | $265.10 | Ordinary |
17:04:02 - 28-Sep-26 |
| Buy* | 17 | $265.10 | Ordinary |
17:04:02 - 28-Sep-26 |
| Buy* | 9 | $265.10 | Ordinary |
17:02:48 - 28-Sep-26 |
| Buy* | 3 | $265.10 | Ordinary |
17:02:10 - 28-Sep-26 |
| Buy* | 1 | $265.16 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 9 | $265.00 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 586 | $265.00 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 10 | $265.00 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 200 | $264.99 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 3 | $264.98 | Ordinary |
16:59:50 - 28-Sep-26 |
| Buy* | 1 | $264.96 | Ordinary |
16:59:41 - 28-Sep-26 |
| Buy* | 1 | $264.96 | Ordinary |
16:59:41 - 28-Sep-26 |
| Buy* | 80 | $264.94 | Ordinary |
16:59:41 - 28-Sep-26 |
| Sell* | 1 | $264.81 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 25 | $264.94 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 8 | $264.95 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 17 | $264.93 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 2 | $264.90 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 29 | $264.90 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 9 | $264.90 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 1 | $264.97 | Ordinary |
16:56:53 - 28-Sep-26 |
| Sell* | 6 | $264.65 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 10 | $264.67 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 40 | $264.65 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 49 | $264.94 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 25 | $264.93 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 9 | $264.92 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 17 | $264.91 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 6 | $264.75 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 50 | $264.70 | Ordinary |
16:55:31 - 28-Sep-26 |
| Buy* | 1 | $264.59 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 25 | $264.59 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 83 | $264.61 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 17 | $264.61 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 43 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 17 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 9 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 17 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Buy* | 17 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Buy* | 15 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Buy* | 17 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Buy* | 100 | $264.45 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 17 | $264.47 | Ordinary |
16:54:26 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Ordinary |
16:52:14 - 28-Sep-26 |
| Buy* | 1 | $264.55 | Ordinary |
16:51:03 - 28-Sep-26 |
| Buy* | 1 | $264.53 | Ordinary |
16:50:50 - 28-Sep-26 |
| Buy* | 9 | $264.53 | Ordinary |
16:50:50 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 5 | $264.58 | Ordinary |
16:49:22 - 28-Sep-26 |
| Sell* | 7 | $264.58 | Ordinary |
16:49:22 - 28-Sep-26 |
| Buy* | 4 | $264.58 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 2 | $264.60 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 2 | $264.59 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 3 | $264.56 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 9 | $264.51 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 5 | $264.49 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 17 | $264.50 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 4 | $264.50 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 100 | $264.50 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 25 | $264.41 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 3 | $264.36 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 9 | $264.15 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 9 | $264.13 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 9 | $264.09 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 5 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 9 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 12 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 25 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 1 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 9 | $264.04 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 25 | $264.29 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 3 | $264.50 | Ordinary |
16:44:35 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 4 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 6 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 2 | $264.51 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 8 | $264.51 | Ordinary |
16:43:34 - 28-Sep-26 |
| Unknown* | 9 | $264.505 | Ordinary |
16:41:43 - 28-Sep-26 |
| Unknown* | 9 | $264.505 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 3 | $264.51 | Ordinary |
16:37:41 - 28-Sep-26 |
| Sell* | 17 | $264.50 | Ordinary |
16:37:41 - 28-Sep-26 |
| Sell* | 9 | $264.54 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 7 | $264.52 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 2 | $264.52 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 5 | $264.60 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 2 | $264.60 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 1 | $264.60 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 9 | $264.51 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 5 | $264.67 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 9 | $264.54 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 20 | $264.68 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 10 | $264.69 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 10 | $264.69 | Ordinary |
16:36:50 - 28-Sep-26 |
| Sell* | 5 | $264.70 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 10 | $264.71 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:36:02 - 28-Sep-26 |
| Sell* | 3 | $264.70 | Ordinary |
16:36:02 - 28-Sep-26 |
| Sell* | 5 | $264.70 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:35:39 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 9 | $264.70 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 20 | $264.70 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 25 | $264.70 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 8 | $264.70 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 5 | $264.70 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:32:49 - 28-Sep-26 |
| Sell* | 8 | $264.71 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 9 | $264.71 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 100 | $264.70 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 2 | $264.71 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 2 | $264.71 | Ordinary |
16:28:28 - 28-Sep-26 |
| Sell* | 1 | $264.71 | Ordinary |
16:28:28 - 28-Sep-26 |
| Sell* | 17 | $264.71 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 3 | $264.71 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $264.71 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 17 | $264.71 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 17 | $264.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 4 | $264.71 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.71 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 10 | $264.71 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 4 | $264.71 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 1 | $264.71 | Ordinary |
16:27:01 - 28-Sep-26 |
| Buy* | 4 | $264.71 | Ordinary |
16:27:01 - 28-Sep-26 |
| Buy* | 2 | $264.71 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 17 | $264.71 | Ordinary |
16:26:24 - 28-Sep-26 |
| Sell* | 27 | $264.705 | Ordinary |
16:26:04 - 28-Sep-26 |
| Buy* | 31 | $264.94 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 1 | $264.74 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 6 | $264.74 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 3 | $264.74 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 25 | $264.94 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 17 | $264.91 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 17 | $264.90 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 9 | $264.82 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 24 | $264.94 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 10 | $264.70 | Ordinary |
16:24:13 - 28-Sep-26 |
| Sell* | 5 | $264.74 | Ordinary |
16:24:07 - 28-Sep-26 |
| Buy* | 8 | $265.15 | Ordinary |
16:23:52 - 28-Sep-26 |
| Buy* | 9 | $265.10 | Ordinary |
16:23:52 - 28-Sep-26 |
| Buy* | 62 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 9 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 129 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 100 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 175 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 10 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 20 | $264.98 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 17 | $264.96 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 17 | $264.95 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 25 | $264.93 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 9 | $264.92 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 10 | $265.00 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 80 | $264.92 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 64 | $264.92 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 17 | $264.91 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 9 | $264.86 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 30 | $264.83 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 14 | $264.95 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 36 | $264.95 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 27 | $264.92 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 27 | $264.90 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 10 | $264.90 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 9 | $264.89 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 3 | $264.89 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 31 | $264.75 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 9 | $264.80 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 9 | $264.74 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 17 | $264.55 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 1 | $264.49 | Ordinary |
16:22:02 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Ordinary |
16:21:22 - 28-Sep-26 |
| Buy* | 83 | $264.21 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 17 | $264.23 | Ordinary |
16:21:03 - 28-Sep-26 |
| Buy* | 32 | $264.51 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 17 | $264.43 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 25 | $264.39 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 17 | $264.35 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 9 | $264.32 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 6 | $264.30 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 6 | $264.28 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 17 | $264.25 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 2 | $264.25 | Ordinary |
16:20:55 - 28-Sep-26 |
| Buy* | 3 | $264.25 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 2 | $264.25 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 3 | $264.25 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 1 | $264.25 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 58 | $264.25 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 1 | $264.29 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 17 | $263.83 | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 6 | $264.24 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 1 | $264.05 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 7 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 9 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 17 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 9 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 17 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 63 | $264.01 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 17 | $263.99 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 25 | $263.97 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 17 | $263.95 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 9 | $263.90 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 25 | $264.27 | Ordinary |
16:17:54 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Ordinary |
16:17:52 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Ordinary |
16:17:52 - 28-Sep-26 |
| Buy* | 3 | $264.00 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 200 | $263.75 | Ordinary |
16:16:54 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Ordinary |
16:16:42 - 28-Sep-26 |
| Buy* | 20 | $261.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 125 | $261.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 125 | $261.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $261.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 23 | $261.70 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 80 | $261.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $261.69 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $261.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 12 | $261.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 8 | $261.69 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $261.71 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 29 | $261.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 99 | $261.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $261.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $261.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $261.74 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $261.74 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $261.72 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $261.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 31 | $261.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 15 | $261.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $261.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 69 | $261.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $261.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 8 | $261.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 35 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 52 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 36 | $261.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 87 | $261.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $261.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 85 | $261.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 15 | $261.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 97 | $261.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $261.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 24 | $261.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 24 | $261.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 57 | $261.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 24 | $261.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 45 | $261.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 45 | $261.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $261.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 38 | $261.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 11 | $261.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 70 | $261.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 60 | $261.855 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 26 | $261.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 26 | $261.855 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 4 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 14 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 30 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $261.85 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $261.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 3 | $261.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $261.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 50 | $261.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 109 | $261.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 125 | $261.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 37 | $261.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 32 | $261.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $261.90 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 20 | $261.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 29 | $261.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 71 | $261.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 25 | $261.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $261.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 39 | $261.97 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 29 | $262.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 24 | $262.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 53 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $261.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 53 | $261.94 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 38 | $261.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 3 | $261.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 14 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 70 | $262.00 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 30 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 36 | $261.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 25 | $261.945 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 15 | $261.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $261.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 6 | $262.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 89 | $261.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $261.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 11 | $261.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $261.98 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 90 | $261.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $261.98 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 80 | $261.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 20 | $261.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 8 | $261.97 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 20 | $261.97 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $261.96 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 381 | $261.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $261.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 45 | $261.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 43 | $261.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 24 | $261.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 38 | $261.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 38 | $261.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $261.96 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 31 | $261.96 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 18 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 39 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 14 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 12 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 19 | $261.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $261.925 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 95 | $261.93 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $261.93 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $261.93 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 9 | $261.94 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $261.92 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $261.92 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $261.92 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $261.95 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 4 | $261.99 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 17 | $261.97 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 3 | $261.97 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $261.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $261.97 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $261.96 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $261.94 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $261.93 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $261.92 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 12 | $261.89 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 82 | $261.86 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 82 | $261.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 12 | $261.86 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 92 | $261.82 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 8 | $261.82 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $261.82 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $261.875 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 8 | $261.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 8 | $261.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 8 | $261.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 28 | $261.94 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 13 | $261.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $261.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 69 | $261.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 16 | $261.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $261.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $261.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 92 | $261.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 8 | $261.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $261.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 6 | $261.94 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 48 | $261.94 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $261.92 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $261.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $261.85 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $261.82 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 11 | $261.81 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $261.79 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 60 | $261.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $261.79 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 3 | $261.74 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 3 | $261.76 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $261.78 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 78 | $261.78 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 44 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 46 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 17 | $261.78 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 36 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 18 | $261.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $261.85 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $261.85 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $261.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 22 | $261.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 22 | $261.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $261.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 171 | $261.90 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 27 | $261.93 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $261.96 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 73 | $261.96 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 27 | $261.93 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 73 | $261.96 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 27 | $261.95 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 19 | $261.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 17 | $261.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 140 | $261.90 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 3 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 21 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 177 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $261.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 27 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 79 | $261.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 42 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 103 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 30 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $262.03 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 16 | $262.05 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $262.05 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $262.11 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $262.11 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $262.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 27 | $262.14 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $262.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 39 | $262.16 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 8 | $262.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 60 | $262.16 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $262.16 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $262.16 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 5 | $262.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 19 | $262.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $262.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $262.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $262.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 316 | $262.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $262.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 39 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $262.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 201 | $262.18 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 67 | $262.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 33 | $262.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $262.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $262.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $262.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $262.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $262.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $262.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $262.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $262.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $262.18 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 15 | $262.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 49 | $262.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $262.17 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 35 | $262.17 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $262.17 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 27 | $262.17 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 50 | $262.17 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $262.11 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 26 | $262.11 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 17 | $262.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 46 | $262.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 37 | $262.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $262.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $262.14 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $262.10 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $262.12 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $262.09 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $262.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $262.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 80 | $262.05 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $262.05 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 96 | $262.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 30 | $262.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $262.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 14 | $262.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 74 | $262.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 12 | $262.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 3 | $262.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 7 | $262.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 17 | $262.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 53 | $262.125 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 30 | $262.11 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $261.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $261.92 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $261.94 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 67 | $262.03 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $261.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 160 | $261.83 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 30 | $261.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 3 | $261.90 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 12 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 3 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 3 | $261.93 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 4 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 5 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 37 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 6 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 32 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 21 | $261.93 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 21 | $261.93 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 79 | $261.93 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 4 | $261.93 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 20 | $261.94 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 17 | $261.95 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $261.96 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.97 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.99 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.99 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 4 | $262.00 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 97 | $262.06 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 16 | $262.04 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 4 | $262.02 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 39 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 161 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 27 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 73 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 156 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 229 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 229 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 36 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 36 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 114 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 114 | $262.00 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 6 | $262.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $262.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $262.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 6 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 120 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 98 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 172 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 3 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 12 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 131 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 98 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 18 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 17 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 7 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 15 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 48 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 152 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 8 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 3 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 35 | $262.00 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 14 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 25 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 8 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 55 | $262.01 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $262.01 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 95 | $262.01 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $262.02 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 4 | $262.04 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $262.09 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 23 | $262.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 20 | $262.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 23 | $262.10 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 11 | $262.14 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $262.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 23 | $262.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $262.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 21 | $262.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 7 | $262.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 50 | $262.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $262.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 28 | $262.11 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $262.11 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $262.135 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 8 | $262.13 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 91 | $262.13 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 72 | $262.13 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 10 | $262.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $262.20 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $262.30 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 4 | $262.27 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 7 | $262.27 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 41 | $262.32 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 59 | $262.32 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $262.31 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 60 | $262.31 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $262.31 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 22 | $262.28 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 78 | $262.28 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 70 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 70 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 30 | $262.29 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 48 | $262.26 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 17 | $262.26 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $262.26 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 78 | $262.26 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $262.30 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 15 | $262.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $262.31 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 14 | $262.31 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 70 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 7 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $262.31 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 36 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 52 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 35 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 60 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 113 | $262.31 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $262.33 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 25 | $262.33 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 40 | $262.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 81 | $262.37 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 12 | $262.37 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 17 | $262.38 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 39 | $262.39 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 52 | $262.40 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 38 | $262.40 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $262.40 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 174 | $262.43 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $262.435 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $262.435 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $262.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 117 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 281 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 99 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 42 | $262.50 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $262.51 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $262.52 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $262.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $262.64 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $262.67 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $262.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 99 | $262.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $262.685 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $262.63 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 80 | $262.59 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $262.57 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $262.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 20 | $262.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 40 | $262.515 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 20 | $262.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 60 | $262.52 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 60 | $262.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 60 | $262.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 37 | $262.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 2 | $262.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 35 | $262.44 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 5 | $262.44 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 40 | $262.44 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 40 | $262.44 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $262.35 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 67 | $262.46 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 4 | $262.43 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 4 | $262.41 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $262.39 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $262.38 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $262.37 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 13 | $262.37 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 53 | $262.33 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 47 | $262.33 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 4 | $262.32 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 2 | $262.32 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 13 | $262.32 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $262.34 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $262.30 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 14 | $262.24 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $262.225 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 115 | $262.25 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 11 | $262.33 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 28 | $262.32 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 50 | $262.32 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 22 | $262.32 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 15 | $262.32 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 16 | $262.27 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $262.27 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $262.27 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 3 | $262.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 77 | $262.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.26 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $262.26 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 115 | $262.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $262.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.25 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 19 | $262.21 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $262.24 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 3 | $262.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 7 | $262.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 52 | $262.20 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $262.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 9 | $262.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 16 | $262.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $262.15 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 54 | $262.185 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $262.185 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $262.185 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 36 | $262.185 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 23 | $262.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 41 | $262.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $262.185 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 53 | $262.25 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 66 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 21 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 163 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 45 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 104 | $262.26 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 29 | $262.29 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 29 | $262.29 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 32 | $262.29 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 50 | $262.305 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 29 | $262.305 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $262.33 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $262.36 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $262.36 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 19 | $262.42 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 175 | $262.42 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 54 | $262.42 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 51 | $262.42 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $262.43 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $262.43 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 86 | $262.43 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 4 | $262.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 13 | $262.54 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 31 | $262.54 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 17 | $262.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 21 | $262.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 38 | $262.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $262.57 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $262.56 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $262.54 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 51 | $262.53 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $262.53 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $262.50 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $262.50 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 60 | $262.50 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 59 | $262.45 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $262.385 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 40 | $262.39 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 40 | $262.39 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 14 | $262.39 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $262.385 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 6 | $262.39 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $262.48 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 75 | $262.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $262.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 5 | $262.38 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $262.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 6 | $262.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 18 | $262.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 375 | $262.44 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $262.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $262.45 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $262.46 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $262.52 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 17 | $262.53 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 3 | $262.55 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 79 | $262.44 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 60 | $262.44 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $262.43 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 20 | $262.36 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 48 | $262.42 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 48 | $262.39 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 15 | $262.41 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $262.39 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 57 | $262.49 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 43 | $262.49 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $262.50 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 40 | $262.50 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $262.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 15 | $262.49 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $262.44 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $265.26 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 16 | $265.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $265.40 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 115 | $265.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 9 | $265.24 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 9 | $265.195 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 9 | $265.195 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 75 | $265.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 125 | $265.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $265.17 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 99 | $265.15 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 17 | $265.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 30 | $265.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 17 | $265.145 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 47 | $265.145 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 47 | $265.145 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 22 | $265.145 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 4 | $265.15 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $265.15 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 9 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 66 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 6 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 17 | $265.16 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 4 | $265.26 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $265.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $265.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 23 | $265.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $265.33 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 20 | $265.27 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 5 | $265.27 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 195 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 20 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 30 | $265.205 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 148 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 4 | $265.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 9 | $265.25 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $265.255 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $265.23 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 10 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 98 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 90 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $265.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $265.27 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 5 | $265.28 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | $265.325 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 9 | $265.26 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 8 | $265.30 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 87 | $265.36 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 70 | $265.34 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 30 | $265.34 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $265.35 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $265.27 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $265.29 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 5 | $265.29 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 87 | $265.29 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 13 | $265.29 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $265.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 13 | $265.36 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 30 | $265.36 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 20 | $265.36 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 39 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 31 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 39 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 30 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $265.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $265.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $265.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $265.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $265.25 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 10 | $265.28 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 6 | $265.27 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 18 | $265.27 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 50 | $265.28 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 100 | $265.355 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 100 | $265.355 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 18 | $265.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $265.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 48 | $265.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 52 | $265.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 11 | $265.25 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $265.25 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 58 | $265.25 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $265.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 85 | $265.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $265.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 91 | $265.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 3 | $265.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $265.34 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 100 | $265.375 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 5 | $265.375 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 30 | $265.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 7 | $265.43 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 7 | $265.43 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 48 | $265.43 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 45 | $265.43 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 30 | $265.30 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 4 | $265.29 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 62 | $265.35 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $265.34 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 4 | $265.29 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 8 | $265.29 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 280 | $265.16 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 120 | $265.16 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 25 | $265.21 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 148 | $265.22 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 24 | $265.24 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 28 | $265.24 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 172 | $265.30 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 50 | $265.30 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 16 | $265.30 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $265.34 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 50 | $265.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 125 | $265.31 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $265.39 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 87 | $265.43 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $265.42 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 175 | $265.41 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 3 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 84 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 47 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 19 | $265.41 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 7 | $265.405 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 226 | $265.40 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 33 | $265.435 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 153 | $265.44 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 147 | $265.44 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 200 | $265.47 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 19 | $265.51 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 8 | $265.50 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 19 | $265.52 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 73 | $265.52 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 73 | $265.52 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 40 | $265.58 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 2 | $265.57 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 52 | $265.51 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 48 | $265.51 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 99 | $265.51 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 52 | $265.51 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 48 | $265.51 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 15 | $265.41 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 29 | $265.39 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 83 | $265.37 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 17 | $265.37 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $265.25 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 321 | $265.29 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 200 | $265.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 5 | $265.22 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $265.22 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 29 | $265.21 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 96 | $265.31 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 4 | $265.31 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $265.355 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $265.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 51 | $265.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 49 | $265.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 4 | $265.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 4 | $265.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 50 | $265.41 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $265.425 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 4 | $265.42 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 4 | $265.43 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 97 | $265.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 5 | $265.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 15 | $265.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 150 | $265.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 3 | $265.48 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $265.51 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 82 | $265.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 18 | $265.54 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | $265.55 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 50 | $265.54 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 15 | $265.56 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $265.50 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $265.50 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 88 | $265.48 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $265.45 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 50 | $265.43 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 14 | $265.47 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $265.47 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 55 | $265.48 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 55 | $265.47 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $265.46 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 78 | $265.54 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 500 | $265.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 60 | $265.57 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $265.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 3 | $265.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 47 | $265.42 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 3 | $265.45 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 15 | $265.45 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 50 | $265.39 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 40 | $265.39 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 16 | $265.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $265.345 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 16 | $265.345 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $265.39 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 49 | $265.39 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $265.36 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 29 | $265.36 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 60 | $265.45 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 28 | $265.43 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 50 | $265.43 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 60 | $265.43 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 12 | $265.43 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 55 | $265.43 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 20 | $265.35 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 30 | $265.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $265.16 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 23 | $265.17 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 76 | $265.12 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 45 | $265.12 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 41 | $265.195 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 50 | $265.195 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 38 | $265.195 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 38 | $265.195 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 2 | $265.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $265.175 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 20 | $265.18 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 5 | $265.29 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $265.29 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $266.74 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 2 | $266.77 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 16 | $266.77 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 18 | $266.78 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $266.78 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 10 | $266.82 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $266.92 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 19 | $267.00 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 82 | $267.00 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $267.01 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 77 | $267.00 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 41 | $267.00 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 2 | $267.03 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $267.08 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $267.11 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 13 | $267.01 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $267.02 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 73 | $267.15 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 16 | $267.24 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.17 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 16 | $267.24 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.24 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 5 | $267.24 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.24 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 58 | $267.14 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 142 | $267.14 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 58 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 6 | $267.06 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $267.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 81 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 27 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 45 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 24 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 20 | $267.05 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 19 | $266.83 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 10 | $266.94 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $266.94 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 100 | $266.94 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 63 | $266.94 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 30 | $266.99 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 88 | $266.99 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 151 | $266.95 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 13 | $266.95 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 37 | $266.94 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 36 | $266.95 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 125 | $266.95 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 200 | $267.00 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 350 | $267.05 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $267.03 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 109 | $267.01 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 30 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 9 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 8 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $267.01 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 68 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 17 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 5 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 36 | $267.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $266.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $266.87 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $266.87 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 13 | $266.83 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 30 | $266.71 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $266.74 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 30 | $266.80 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $266.75 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 3 | $266.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 13 | $266.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $266.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 97 | $266.74 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 3 | $266.71 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 388 | $266.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 12 | $266.71 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 86 | $266.67 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 12 | $266.67 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 2 | $266.67 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 99 | $266.68 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 25 | $266.61 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $266.64 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $266.64 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $266.69 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $266.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $266.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 25 | $266.75 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $266.75 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 10 | $266.75 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $266.70 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 200 | $266.68 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $266.695 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $266.695 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 42 | $266.68 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 33 | $266.68 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 15 | $266.68 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 25 | $266.68 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $266.68 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $266.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 11 | $266.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 4 | $266.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 30 | $266.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 90 | $266.60 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $266.60 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 2 | $266.54 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $266.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 24 | $266.59 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 76 | $266.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 100 | $266.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 24 | $266.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $266.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $266.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $266.56 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 45 | $266.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $266.46 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $266.49 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 4 | $266.43 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 34 | $266.45 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 23 | $266.45 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 4 | $266.47 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 79 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 21 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 9 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 91 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 9 | $266.50 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 15 | $266.505 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 15 | $266.52 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $266.51 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $266.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 30 | $266.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 12 | $266.53 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 1 | $266.61 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 21 | $266.58 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $266.62 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 15 | $266.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 99 | $266.68 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $266.68 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $266.70 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $266.66 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 99 | $266.70 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 14 | $266.75 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 19 | $266.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $266.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 63 | $266.74 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $266.72 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 7 | $266.74 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $266.55 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $266.62 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 1 | $266.75 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $266.68 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $266.65 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 5 | $266.60 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 12 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 6 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 13 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 83 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 17 | $266.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $266.47 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $266.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $266.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $266.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $266.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $266.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $266.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $266.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $266.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $266.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $266.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $266.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $266.53 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 39 | $266.50 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $266.39 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 2 | $266.44 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $266.44 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $266.44 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 21 | $266.43 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 22 | $266.43 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 79 | $266.43 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 78 | $266.43 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $266.46 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 38 | $266.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $266.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 62 | $266.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $266.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $266.49 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 25 | $266.54 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 5 | $266.55 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 3 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 16 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 20 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 41 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 6 | $266.50 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 16 | $266.48 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $266.42 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 28 | $266.47 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 9 | $266.43 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 50 | $266.43 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 24 | $266.38 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 9 | $266.38 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 16 | $266.42 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 10 | $266.41 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 200 | $266.40 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 117 | $266.40 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 400 | $266.35 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $266.35 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 57 | $266.25 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $266.165 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 6 | $266.21 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 6 | $266.21 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 11 | $266.145 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 24 | $266.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 13 | $266.20 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 13 | $266.14 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 28 | $266.00 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 500 | $266.00 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 76 | $265.93 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 24 | $265.93 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $265.85 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 75 | $265.84 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 25 | $265.84 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $265.83 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 15 | $265.77 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 67 | $265.75 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 33 | $265.75 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $265.75 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 24 | $265.75 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 90 | $265.75 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $265.75 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 4 | $265.76 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $265.77 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 81 | $265.80 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 11 | $265.80 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 18 | $265.80 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 125 | $265.79 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 10 | $265.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 8 | $265.76 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 2 | $265.76 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 30 | $265.71 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 10 | $265.68 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 20 | $265.68 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 13 | $265.81 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 2 | $265.79 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 56 | $265.63 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 16 | $265.63 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 14 | $265.63 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 14 | $265.63 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 13 | $265.59 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $265.56 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 12 | $265.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 39 | $265.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 49 | $265.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 12 | $265.59 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 20 | $265.60 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 16 | $265.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $265.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $265.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $265.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $265.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $265.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $265.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $265.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $265.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $265.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 60 | $265.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $265.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 73 | $265.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $265.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $265.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $265.47 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $265.47 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 11 | $265.43 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 9 | $265.43 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 2 | $265.33 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 70 | $265.34 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 30 | $265.36 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 43 | $265.34 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 13 | $265.34 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 12 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 43 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 25 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 88 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 125 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 10 | $265.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 4 | $265.37 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 11 | $265.44 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 42 | $265.44 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $265.44 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $265.44 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $265.45 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 17 | $265.49 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 4 | $265.52 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 6 | $265.52 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 2 | $265.58 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $265.52 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 99 | $265.52 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $265.47 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 33 | $265.47 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 21 | $265.47 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 46 | $265.47 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 76 | $265.48 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 41 | $265.50 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 59 | $265.50 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 200 | $265.48 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 31 | $265.48 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 40 | $265.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 5 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 53 | $265.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 60 | $265.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $265.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 53 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 12 | $265.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 6 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 16 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $265.52 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $265.60 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 16 | $265.535 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $265.53 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $265.54 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 11 | $265.54 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $265.54 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $265.54 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 20 | $265.55 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 7 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 10 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 35 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 15 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 85 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 14 | $265.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 87 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 13 | $265.67 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 2 | $265.61 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 30 | $265.57 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 4 | $265.61 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 41 | $265.61 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 12 | $265.61 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 13 | $265.61 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 11 | $265.62 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 75 | $265.61 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 25 | $265.60 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 6 | $264.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 4 | $264.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $264.91 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 5 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 24 | $264.845 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 9 | $264.92 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $264.845 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 4 | $264.72 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 31 | $264.80 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 6 | $264.80 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 97 | $264.75 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 26 | $264.71 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $264.65 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $264.70 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 71 | $264.67 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 9 | $264.67 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 97 | $264.74 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 59 | $264.74 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 38 | $264.725 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 33 | $264.725 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 30 | $264.72 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 33 | $264.72 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 67 | $264.72 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 30 | $264.71 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 99 | $264.78 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 24 | $264.82 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 17 | $264.82 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 8 | $264.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $264.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 7 | $264.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $264.90 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $264.90 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 6 | $264.89 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 60 | $264.845 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $264.845 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 95 | $264.845 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 100 | $264.85 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 20 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 43 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 88 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 48 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 6 | $264.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 99 | $264.87 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $264.87 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 99 | $264.87 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 98 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 99 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 99 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 99 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 99 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.87 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 2 | $264.885 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $264.94 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 21 | $265.00 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 79 | $265.00 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 42 | $265.04 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 58 | $265.04 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $265.04 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 42 | $265.04 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 58 | $265.04 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 95 | $265.01 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 5 | $265.01 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 200 | $265.05 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 98 | $264.84 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $264.84 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 200 | $264.86 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 160 | $264.80 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 17 | $264.77 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 14 | $264.77 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 20 | $264.68 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 31 | $264.67 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 20 | $264.62 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 100 | $264.62 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 5 | $264.60 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 4 | $264.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 37 | $264.68 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 58 | $264.68 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 60 | $264.61 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 25 | $264.57 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 100 | $264.595 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 100 | $264.60 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 16 | $264.63 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 6 | $264.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 8 | $264.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 200 | $264.55 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 6 | $264.54 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 19 | $264.54 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 19 | $264.55 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 47 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 53 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 19 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 6 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 28 | $264.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 81 | $264.57 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 19 | $264.57 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 33 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 37 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 67 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 63 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $264.68 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 23 | $264.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 17 | $264.66 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $264.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 7 | $264.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 43 | $264.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 50 | $264.92 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 6 | $264.90 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 5 | $264.88 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $264.89 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 8 | $264.89 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 527 | $264.89 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 5 | $264.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 125 | $264.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 78 | $264.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 25 | $264.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 5 | $264.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 49 | $264.95 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $264.95 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 82 | $264.85 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 5 | $264.89 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $264.94 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 40 | $264.94 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 7 | $264.90 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 13 | $264.90 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $264.87 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 4 | $264.90 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 6 | $264.90 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 6 | $264.90 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 10 | $264.91 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 41 | $264.885 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 41 | $264.885 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 58 | $264.89 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 58 | $264.89 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $264.89 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 90 | $264.89 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $264.87 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 31 | $264.79 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 31 | $264.71 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 31 | $264.71 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 31 | $264.71 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 31 | $264.72 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 55 | $264.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 278 | $264.69 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 22 | $264.69 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 17 | $264.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 11 | $264.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 6 | $264.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 11 | $264.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 400 | $264.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 14 | $264.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $264.505 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 125 | $264.49 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 2 | $264.505 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 2 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 5 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 6 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 6 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 11 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 9 | $264.495 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 15 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 20 | $264.53 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 10 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 4 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 9 | $264.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 4 | $264.54 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $264.60 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 15 | $264.60 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 25 | $264.60 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 10 | $264.68 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 7 | $264.67 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 8 | $264.65 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 37 | $264.65 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 63 | $264.65 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 20 | $264.71 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 4 | $264.69 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $264.755 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 10 | $264.74 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 88 | $264.74 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 25 | $264.75 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 13 | $264.77 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 52 | $264.77 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 53 | $264.86 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 68 | $264.87 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 5 | $264.78 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 21 | $264.88 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 32 | $264.96 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 34 | $264.96 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 34 | $264.96 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Unknown* | 68 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 80 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 15 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 15 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 100 | $265.04 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 30 | $265.04 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 6 | $265.05 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 6 | $265.06 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $265.03 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 23 | $265.03 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $265.07 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 12 | $264.92 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 349 | $264.92 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 21 | $264.92 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 18 | $264.92 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 112 | $264.92 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 6 | $264.90 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 30 | $264.87 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 6 | $264.86 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 18 | $264.82 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 10 | $264.88 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 77 | $264.84 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 23 | $264.84 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $264.785 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 40 | $264.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 40 | $264.79 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 83 | $264.715 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 73 | $264.715 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 75 | $264.715 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 66 | $264.715 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 66 | $264.715 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 44 | $264.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 4 | $264.67 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 92 | $264.67 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 33 | $264.66 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 4 | $264.66 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 179 | $264.68 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $264.72 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 17 | $264.72 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 5 | $264.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 19 | $264.67 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 6 | $264.67 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 19 | $264.67 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 8 | $264.68 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 16 | $264.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 21 | $264.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 47 | $264.71 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 53 | $264.71 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 53 | $264.71 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 9 | $264.67 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 18 | $264.67 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 73 | $264.67 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 86 | $264.66 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 30 | $264.66 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 14 | $264.66 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 86 | $264.635 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 54 | $264.62 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 60 | $264.62 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 4 | $264.63 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 4 | $264.60 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 20 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 72 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 2 | $264.61 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 22 | $264.66 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 20 | $264.66 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 56 | $264.66 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 25 | $264.69 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 20 | $264.70 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 38 | $264.70 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 62 | $264.70 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 29 | $264.645 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 33 | $264.66 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $264.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $264.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 76 | $264.72 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $264.72 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 68 | $264.74 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 48 | $264.75 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 48 | $264.75 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 42 | $264.75 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $264.76 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 22 | $264.76 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 78 | $264.755 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 5 | $264.82 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $264.85 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 97 | $264.86 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 3 | $264.86 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $264.87 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 20 | $264.90 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 1 | $264.905 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 19 | $264.925 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 10 | $264.93 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 20 | $264.98 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $265.14 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 54 | $265.12 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 30 | $265.01 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 2 | $264.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 36 | $265.01 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $265.01 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 94 | $265.01 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $265.01 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 2 | $264.99 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 7 | $265.01 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 13 | $265.01 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 43 | $265.05 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 18 | $265.11 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 9 | $265.21 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 2 | $265.19 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $265.18 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 78 | $265.09 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 22 | $265.09 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 70 | $265.02 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 30 | $265.02 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 60 | $264.97 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 6 | $264.99 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 8 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 15 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 6 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 7 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 64 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 93 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 7 | $264.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 8 | $264.86 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 17 | $264.92 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 7 | $264.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $264.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 120 | $264.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $264.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 61 | $264.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $264.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $264.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $264.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $264.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 12 | $264.92 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 38 | $264.92 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $265.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 69 | $265.105 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 74 | $265.105 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 54 | $265.105 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 60 | $265.105 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 54 | $265.105 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 57 | $265.04 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $265.105 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $265.105 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $265.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $265.18 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $265.18 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 53 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 5 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 137 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 22 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 41 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 95 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 9 | $265.13 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 4 | $265.08 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $265.08 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 96 | $265.08 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $265.11 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 40 | $265.10 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $265.07 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $265.06 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 15 | $265.11 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 32 | $265.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $265.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 15 | $264.97 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 18 | $264.94 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 36 | $264.905 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 2 | $264.85 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 2 | $265.06 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 100 | $265.065 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 53 | $265.05 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 15 | $264.955 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 1 | $264.89 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 6 | $264.89 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 38 | $265.05 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 50 | $264.91 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 53 | $264.96 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 47 | $264.96 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 10 | $264.98 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 10 | $265.03 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 5 | $265.04 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 39 | $264.89 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 15 | $264.89 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $264.89 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 20 | $264.83 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 56 | $264.81 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 30 | $264.765 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 30 | $264.765 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 6 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 69 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 87 | $264.72 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 5 | $264.80 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $264.84 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 200 | $264.84 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 10 | $264.83 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 10 | $264.81 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 6 | $264.77 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $264.78 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 44 | $264.92 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 56 | $264.92 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 71 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 69 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 6 | $264.98 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 56 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 1 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 17 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 34 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 6 | $264.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 43 | $264.99 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 57 | $264.99 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 4 | $264.99 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 11 | $265.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 2 | $265.01 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 19 | $265.02 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 28 | $265.025 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 28 | $265.025 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 4 | $265.04 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 3 | $265.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 28 | $265.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 5 | $265.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 20 | $265.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 20 | $265.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 19 | $265.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 14 | $265.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 200 | $265.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $265.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 3 | $265.11 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 17 | $265.11 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 6 | $265.11 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 2 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 2 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 24 | $265.16 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 76 | $265.16 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 2 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 22 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 53 | $265.13 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 103 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 2 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 4 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 100 | $265.12 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 53 | $265.12 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 117 | $265.10 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 59 | $265.11 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 33 | $265.11 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 100 | $265.13 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 6 | $265.12 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 2 | $265.03 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 30 | $265.00 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 84 | $265.01 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 40 | $264.895 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 53 | $264.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 147 | $264.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 53 | $264.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 147 | $264.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 10 | $264.82 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 9 | $264.96 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $264.915 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 58 | $264.915 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $264.915 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 97 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 20 | $264.92 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 21 | $264.91 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 10 | $264.95 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 22 | $264.95 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 17 | $264.99 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 27 | $264.99 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 84 | $265.00 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 13 | $265.00 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 3 | $264.99 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 27 | $265.01 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 59 | $265.09 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 34 | $265.09 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 37 | $265.09 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 63 | $265.09 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 70 | $265.06 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 30 | $265.03 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 99 | $264.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 14 | $264.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 99 | $264.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 18 | $264.91 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 300 | $264.87 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 6 | $264.87 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 17 | $264.71 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 16 | $264.73 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 59 | $264.72 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 16 | $264.71 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 11 | $264.72 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 17 | $264.71 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 22 | $264.71 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 115 | $264.91 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 10 | $264.88 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 13 | $264.80 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 13 | $264.82 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 13 | $264.82 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 51 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 48 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 44 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 65 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 35 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 35 | $264.82 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 5 | $264.74 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 300 | $264.84 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 40 | $264.84 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 9 | $264.85 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 9 | $264.85 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 41 | $264.90 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 96 | $264.90 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 28 | $264.90 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 13 | $264.98 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 8 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 84 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 43 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 165 | $265.00 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 10 | $265.04 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 20 | $265.04 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 37 | $265.025 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 20 | $265.05 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 25 | $265.05 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 75 | $265.05 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 2 | $265.09 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 2 | $265.10 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 10 | $265.11 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 20 | $265.13 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $265.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 43 | $265.165 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 16 | $265.11 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $265.17 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $264.675 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 15 | $264.61 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 93 | $264.71 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 93 | $264.71 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 18 | $264.74 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 29 | $264.74 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 70 | $264.74 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 20 | $264.77 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 14 | $264.835 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 2 | $264.83 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 73 | $264.81 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 27 | $264.81 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 81 | $264.99 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 3 | $264.89 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 74 | $264.83 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 30 | $264.79 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 80 | $264.75 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 35 | $264.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 44 | $264.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 19 | $264.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 18 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 82 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 15 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 5 | $264.75 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 88 | $264.73 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 4 | $264.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 8 | $264.65 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 8 | $264.68 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 83 | $264.88 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 18 | $264.72 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 25 | $264.765 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 30 | $264.89 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 18 | $264.92 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 69 | $264.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $264.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 13 | $264.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 13 | $264.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 105 | $265.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 120 | $265.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 200 | $265.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 900 | $265.01 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 75 | $265.00 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 15 | $265.11 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 99 | $265.08 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 63 | $265.045 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 6 | $265.12 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 35 | $265.23 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 67 | $265.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 31 | $265.13 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 2 | $265.22 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 45 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 84 | $265.02 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 16 | $265.02 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $265.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $265.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $265.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $265.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $265.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $265.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $265.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $265.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $265.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $265.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $265.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $265.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $265.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 84 | $265.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 14 | $265.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 16 | $265.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $265.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $265.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $265.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 60 | $265.43 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 61 | $265.43 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $265.45 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 5 | $265.57 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 3 | $265.51 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 80 | $265.50 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 15 | $265.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 3 | $265.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 40 | $265.42 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 38 | $265.33 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 62 | $265.33 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 38 | $265.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 28 | $265.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 34 | $265.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $265.275 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 9 | $265.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $265.465 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $265.46 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $265.48 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 95 | $265.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 21 | $265.41 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 340 | $265.60 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $265.60 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 70 | $265.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 30 | $265.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 21 | $265.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $265.56 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $265.54 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $265.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 50 | $265.51 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 15 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 93 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 107 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 2 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 98 | $265.64 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 10 | $265.66 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 5 | $265.64 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $265.53 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $265.49 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $265.47 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $265.46 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $265.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $265.26 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 4 | $265.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 30 | $265.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $265.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $265.21 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 4 | $264.15 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 13 | $264.03 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 7 | $264.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 80 | $264.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $264.02 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $264.02 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $263.97 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $263.97 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 70 | $263.875 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 30 | $263.88 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 12 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 170 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 37 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 62 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 63 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 30 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 170 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 38 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.865 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $263.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.865 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 30 | $263.865 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $263.865 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 100 | $263.865 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 63 | $263.81 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 20 | $263.81 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 30 | $263.78 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 63 | $263.775 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $263.775 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 62 | $263.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 37 | $263.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 7 | $263.87 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 10 | $263.87 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 17 | $263.89 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 2 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $263.86 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $263.90 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 37 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 202 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 20 | $264.03 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 9 | $264.07 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 6 | $264.12 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 94 | $264.12 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 16 | $264.21 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 5 | $264.21 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 24 | $264.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 75 | $264.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $263.97 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 11 | $263.97 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 9 | $263.97 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $263.97 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 20 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 9 | $264.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 91 | $264.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 20 | $264.15 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 99 | $264.18 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 20 | $264.26 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 11 | $264.27 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 74 | $264.26 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 26 | $264.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $264.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 41 | $264.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 150 | $264.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 147 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 53 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 147 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 147 | $264.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 3 | $264.27 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $264.25 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 8 | $264.29 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 79 | $264.135 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 80 | $264.135 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 80 | $264.135 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $264.21 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 153 | $264.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 8 | $264.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 139 | $264.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 20 | $264.24 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 10 | $264.17 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 13 | $264.23 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 6 | $264.18 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 8 | $264.07 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 7 | $264.07 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 8 | $264.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 30 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 20 | $264.02 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 43 | $264.09 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 10 | $264.07 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 67 | $264.06 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 20 | $264.06 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 120 | $264.02 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 67 | $264.15 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 20 | $264.15 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 29 | $264.10 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 15 | $264.13 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 10 | $264.185 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 10 | $264.185 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 15 | $264.185 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 15 | $264.185 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 17 | $264.19 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 23 | $264.25 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 15 | $264.25 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 86 | $264.29 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 15 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 3 | $264.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 10 | $264.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 8 | $264.40 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 25 | $264.40 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 16 | $264.44 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 80 | $264.46 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 20 | $264.46 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 2 | $264.47 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $264.50 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $264.52 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $264.54 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 26 | $264.51 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 24 | $264.51 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 4 | $264.54 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 5 | $264.50 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 53 | $264.50 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 23 | $264.55 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 7 | $264.55 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 5 | $264.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 9 | $264.55 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $264.535 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 36 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 64 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $264.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $264.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 71 | $264.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $264.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $264.55 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $264.535 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 88 | $264.50 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 14 | $264.54 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 5 | $264.54 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 13 | $264.64 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 4 | $264.61 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $264.61 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 10 | $264.54 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 10 | $264.495 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 35 | $264.50 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 60 | $264.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 49 | $264.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $264.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $264.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 17 | $264.55 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 8 | $264.55 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 20 | $264.66 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 6 | $264.63 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 25 | $264.65 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 25 | $264.67 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 25 | $264.67 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 17 | $264.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 12 | $264.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $264.785 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 100 | $264.79 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 13 | $264.81 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $264.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $264.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 10 | $264.65 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 13 | $264.40 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 12 | $264.46 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $264.395 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $264.395 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 17 | $264.50 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 48 | $264.51 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 17 | $264.51 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 41 | $264.51 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 7 | $264.51 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 15 | $264.61 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 16 | $264.61 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 74 | $264.615 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 19 | $264.75 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 30 | $264.75 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 4 | $264.77 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 92 | $264.80 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 6 | $264.82 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 94 | $264.82 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 94 | $264.81 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 2 | $264.835 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 20 | $264.80 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 37 | $264.555 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 37 | $264.555 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 11 | $264.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 25 | $264.42 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 11 | $264.42 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 22 | $264.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 96 | $264.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $264.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $264.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $264.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $264.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $264.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2 | $263.76 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 5 | $263.76 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 96 | $263.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 29 | $263.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 71 | $263.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 7 | $263.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 20 | $263.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 145 | $263.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 92 | $263.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 145 | $263.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 92 | $263.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $263.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $263.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $263.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $263.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $263.93 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 9 | $263.90 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 49 | $263.90 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 3 | $263.93 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 7 | $263.93 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 6 | $263.97 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $263.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $263.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $263.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $263.76 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $263.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $263.76 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 3 | $263.74 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $263.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 26 | $263.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 59 | $263.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $263.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $263.57 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 2 | $263.57 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 7 | $263.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 9 | $263.53 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 10 | $263.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $263.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 11 | $263.50 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $263.325 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 17 | $263.31 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 17 | $263.33 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 13 | $263.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 15 | $263.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 14 | $263.33 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 8 | $263.33 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 70 | $263.365 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 4 | $263.47 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 67 | $263.47 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 33 | $263.47 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 15 | $263.53 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $263.50 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 7 | $263.47 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 4 | $263.43 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $263.52 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 6 | $263.43 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $263.44 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 13 | $263.27 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 200 | $263.28 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 16 | $263.20 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 7 | $263.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 3 | $263.30 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 8 | $263.45 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 7 | $263.45 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 13 | $263.50 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 100 | $263.51 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 16 | $263.51 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $263.505 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 8 | $263.54 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 88 | $263.54 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4 | $263.54 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 31 | $263.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 99 | $263.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 120 | $263.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 8 | $263.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $263.60 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 27 | $263.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $263.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 17 | $263.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 83 | $263.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $263.77 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 15 | $263.77 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $263.77 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 15 | $263.76 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 1 | $263.76 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 60 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 17 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 82 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 82 | $263.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $263.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 26 | $264.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 105 | $264.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 69 | $264.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 9 | $264.03 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 42 | $264.05 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 70 | $264.11 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 30 | $264.09 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 5 | $264.01 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 12 | $263.89 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 6 | $263.90 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $263.97 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 5 | $264.16 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 6 | $264.10 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 7 | $264.10 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 27 | $264.06 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 7 | $264.05 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 35 | $264.06 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 23 | $264.06 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 23 | $264.00 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 10 | $264.04 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 22 | $264.08 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $264.08 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 18 | $264.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 286 | $264.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 38 | $264.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 5 | $264.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 371 | $264.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 17 | $264.13 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 6 | $264.21 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 4 | $264.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 4 | $264.09 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 4 | $264.05 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 5 | $264.05 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 4 | $264.03 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 5 | $264.03 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 5 | $263.93 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 28 | $263.94 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 217 | $264.00 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 83 | $264.00 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $263.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $263.98 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $263.88 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 6 | $264.04 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 30 | $264.02 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 8 | $264.00 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 7 | $263.94 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 98 | $263.99 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 7 | $263.93 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 4 | $263.92 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 3 | $263.92 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $263.92 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $263.92 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 5 | $263.93 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 11 | $263.83 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 6 | $264.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 196 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 765 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 36 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 26 | $263.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 73 | $263.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $263.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 8 | $263.80 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $263.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $263.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $263.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 12 | $263.70 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2 | $263.54 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $263.54 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 15 | $263.49 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $263.54 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $263.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $263.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $263.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 13 | $263.54 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 24 | $263.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $263.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $263.55 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 3 | $263.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 350 | $263.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 160 | $263.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $263.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $263.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $263.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $263.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 160 | $263.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $263.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $263.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $263.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $263.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $263.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $263.10 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 23 | $263.13 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 56 | $263.13 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 9 | $263.03 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 4 | $263.12 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 5 | $263.12 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 39 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 7 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 15 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 12 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 8 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 4 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 13 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 22 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 16 | $263.01 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 17 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 81 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 53 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 58 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 15 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 17 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 28 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 58 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 22 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 3 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 68 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 40 | $263.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 6 | $263.13 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 2 | $263.10 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $263.15 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $263.20 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $263.22 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 94 | $263.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $263.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $263.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $263.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 94 | $263.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $263.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $263.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 67 | $263.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $263.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 149 | $263.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 51 | $263.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $263.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $263.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $263.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 17 | $263.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $263.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 30 | $263.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $263.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $263.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 61 | $263.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 67 | $263.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $263.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $263.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 77 | $263.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $263.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $263.19 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 1 | $263.19 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 5 | $263.12 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 5 | $263.07 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 30 | $263.07 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 19 | $263.06 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 22 | $263.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 83 | $263.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 85 | $263.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 17 | $263.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 4 | $263.07 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $263.135 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.135 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 97 | $263.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 10 | $263.23 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 5 | $263.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $263.24 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 98 | $263.30 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $263.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 7 | $263.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 8 | $263.40 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $263.41 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 6 | $263.41 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 13 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 81 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 6 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 50 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 30 | $263.555 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 17 | $263.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 50 | $263.57 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 36 | $263.58 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 12 | $263.53 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 14 | $263.48 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 100 | $263.47 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $263.47 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $263.47 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 49 | $263.42 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 51 | $263.42 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $263.42 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $263.40 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 80 | $263.48 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 9 | $263.48 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $263.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 11 | $263.49 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 20 | $263.52 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 200 | $263.53 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 7 | $262.35 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $262.36 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 18 | $262.39 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 14 | $262.39 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 11 | $262.36 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 89 | $262.36 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $262.35 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 24 | $262.36 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 24 | $262.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 83 | $262.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 17 | $262.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $262.33 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 2 | $262.31 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 3 | $262.31 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 132 | $262.30 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 17 | $262.30 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $262.29 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $262.29 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $262.29 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $262.29 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $262.29 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 48 | $262.29 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $262.27 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $262.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 7 | $262.27 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 20 | $262.26 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 8 | $262.21 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 20 | $262.22 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $262.20 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $262.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $262.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $262.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $262.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 13 | $262.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 14 | $262.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 43 | $262.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 21 | $262.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 16 | $262.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 113 | $262.09 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 80 | $262.085 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 7 | $262.08 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 66 | $262.08 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 14 | $262.09 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 36 | $262.12 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 27 | $262.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 29 | $262.14 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 71 | $262.14 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 2 | $262.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 98 | $262.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 2 | $262.15 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 3 | $262.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 5 | $262.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $262.19 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $262.13 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $262.02 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 3 | $262.04 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 20 | $262.05 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 9 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 9 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 4 | $262.08 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 12 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 15 | $262.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $262.08 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 6 | $261.99 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 20 | $261.95 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 8 | $261.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 42 | $261.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 11 | $261.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 47 | $261.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 10 | $261.92 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 20 | $261.93 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 11 | $261.87 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 10 | $261.83 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 13 | $261.83 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 4 | $261.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 26 | $261.89 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $261.87 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $261.87 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $261.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 4 | $261.87 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 3 | $261.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 14 | $261.86 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 14 | $261.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 14 | $261.78 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 6 | $261.82 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 8 | $261.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 20 | $261.78 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 7 | $261.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 9 | $261.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 12 | $261.74 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $261.74 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 14 | $261.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $261.69 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 5 | $261.69 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 14 | $261.65 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 7 | $261.69 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 8 | $261.63 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 16 | $261.62 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 4 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 41 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 36 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 14 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 14 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 25 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 14 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 34 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 2 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 36 | $261.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $261.66 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 42 | $261.68 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 50 | $261.68 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 2 | $261.68 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 58 | $261.68 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 20 | $261.77 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 99 | $261.80 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 7 | $261.79 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $261.74 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 6 | $261.69 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 6 | $261.63 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $261.63 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $261.58 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 100 | $261.58 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 100 | $261.58 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 300 | $261.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 7 | $261.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 293 | $261.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 7 | $261.52 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 20 | $261.53 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 2 | $261.49 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $261.445 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 3 | $261.43 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 1 | $261.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 4 | $261.43 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 5 | $261.43 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 1 | $261.38 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 5 | $261.38 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 7 | $261.37 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 10 | $261.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 200 | $261.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 9 | $261.35 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $261.35 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $261.32 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 11 | $261.31 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 14 | $261.30 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $261.33 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 30 | $261.32 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 16 | $261.31 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 7 | $261.30 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $261.33 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 6 | $261.325 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 14 | $261.33 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 5 | $261.33 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $261.33 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $261.33 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $261.35 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 4 | $261.36 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $261.37 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $261.38 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 2 | $261.42 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $261.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 48 | $261.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 6 | $261.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 25 | $261.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 32 | $261.51 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $261.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $261.595 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 20 | $261.51 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 47 | $261.52 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 16 | $261.54 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 90 | $261.53 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $261.55 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $261.58 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 6 | $261.58 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 4 | $261.58 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 50 | $261.66 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 14 | $261.74 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 20 | $261.64 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 81 | $261.66 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 18 | $261.66 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 1 | $261.66 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $261.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 20 | $261.70 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $261.73 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 7 | $261.73 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 8 | $261.75 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 11 | $261.74 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 14 | $261.74 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $261.81 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 2 | $261.81 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $261.81 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 41 | $261.81 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 3 | $261.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 2 | $261.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 60 | $261.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 17 | $261.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 6 | $262.02 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $262.00 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $261.99 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $261.96 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 9 | $261.96 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 16 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 16 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 23 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 7 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 49 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 7 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 44 | $261.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $261.87 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $261.87 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 16 | $261.99 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 7 | $261.99 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 9 | $261.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 11 | $261.77 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 14 | $261.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $261.71 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 5 | $261.73 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 5 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 50 | $261.73 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 45 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 6 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 50 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 50 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 12 | $261.74 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 61 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 13 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $261.73 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $261.73 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 33 | $261.81 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 19 | $261.79 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 67 | $261.81 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 14 | $261.84 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 106 | $261.84 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 10 | $261.87 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $261.955 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 56 | $262.00 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 80 | $262.00 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $262.05 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 2 | $262.02 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 67 | $261.99 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $261.95 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $261.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $261.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 2 | $261.97 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 96 | $261.97 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 4 | $261.97 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $261.93 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 4 | $261.92 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $261.89 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 20 | $261.90 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 5 | $261.89 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 7 | $261.82 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 67 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 125 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 67 | $261.75 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 30 | $261.775 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $261.74 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 9 | $261.73 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 18 | $261.70 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 10 | $261.70 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 6 | $261.70 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $261.65 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 7 | $261.63 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 9 | $261.62 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $261.62 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $261.60 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $261.60 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 4 | $261.61 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $261.60 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $261.62 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 21 | $261.625 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 6 | $261.625 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 23 | $261.625 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 29 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 44 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 8 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 6 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $261.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $261.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 6 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 4 | $261.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 12 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 14 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 2 | $261.73 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 2 | $261.95 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 4 | $261.91 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 23 | $261.94 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 18 | $261.94 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $261.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $261.81 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 59 | $261.94 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 99 | $261.93 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 30 | $261.92 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $261.91 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $261.85 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $261.85 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $261.90 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 40 | $261.86 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 56 | $261.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 56 | $261.81 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 17 | $261.81 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 27 | $261.81 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 3 | $261.74 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 8 | $261.77 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 92 | $261.77 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $261.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $261.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $261.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $261.74 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 4 | $261.69 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.74 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $261.69 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 7 | $261.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 63 | $261.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 8 | $261.52 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 16 | $261.59 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $261.51 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 9 | $261.50 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $261.51 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $261.48 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 10 | $261.43 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 67 | $261.41 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 94 | $261.39 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 67 | $261.39 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $261.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $261.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $261.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $261.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $261.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 11 | $261.39 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 8 | $261.32 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 94 | $261.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 10 | $261.38 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $261.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $261.38 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 5 | $261.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $261.35 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $261.34 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $261.34 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $261.34 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 16 | $261.31 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 19 | $261.25 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 10 | $261.26 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 11 | $261.26 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 8 | $261.27 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 2 | $261.28 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 13 | $261.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 4 | $261.38 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 100 | $261.32 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1 | $261.34 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 16 | $261.31 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 10 | $261.28 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $261.28 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $261.29 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $261.28 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $261.29 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 3 | $261.29 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $261.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $261.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 11 | $261.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $261.31 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 14 | $261.30 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $261.31 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $261.31 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $261.32 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $261.32 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 25 | $261.34 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 4 | $261.35 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $261.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 57 | $261.40 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 14 | $261.40 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 29 | $261.40 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $261.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $261.45 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 5 | $261.51 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $261.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 13 | $261.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 160 | $261.555 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 108 | $261.555 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 160 | $261.555 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 108 | $261.555 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 6 | $261.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 15 | $261.51 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 16 | $261.50 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 2 | $261.49 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 20 | $261.50 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 37 | $261.52 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 63 | $261.52 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 63 | $261.52 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $261.58 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 50 | $261.61 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 24 | $261.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $261.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 359 | $261.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 135 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 19 | $261.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 26 | $261.62 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 26 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 6 | $261.61 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 74 | $261.63 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 1 | $261.61 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 50 | $261.525 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 50 | $261.54 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 50 | $261.525 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 50 | $261.525 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 50 | $261.54 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 4 | $261.63 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 6 | $261.60 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 20 | $261.60 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 94 | $261.60 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 6 | $261.59 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 92 | $261.58 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 8 | $261.47 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 19 | $261.58 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $261.47 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 3 | $261.40 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 3 | $261.39 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 11 | $261.40 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 27 | $261.40 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 3 | $261.40 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 4 | $261.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 14 | $261.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $261.49 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 1 | $261.49 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 16 | $261.48 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 1 | $261.40 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $261.45 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 50 | $261.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 200 | $261.50 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 50 | $261.53 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 2 | $261.59 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 97 | $261.59 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 200 | $261.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 2 | $261.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $261.62 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 10 | $261.64 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 3 | $261.64 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 18 | $260.29 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $260.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $260.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 18 | $260.33 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 18 | $260.29 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 2 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 6 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 3 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $260.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 2 | $260.31 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 2 | $260.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 3 | $260.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $260.38 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 60 | $260.41 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $260.44 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $260.45 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 12 | $260.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $260.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 3 | $260.50 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 10 | $260.45 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 10 | $260.45 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 4 | $260.44 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $260.44 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $260.45 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 2 | $260.61 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 2 | $260.51 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 69 | $260.56 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1 | $260.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $260.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $260.47 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $260.48 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 19 | $260.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $260.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 5 | $260.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 95 | $260.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 5 | $260.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 95 | $260.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $260.45 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 27 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 17 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 65 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 50 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 12 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $260.55 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $260.57 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $260.63 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 100 | $260.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 66 | $260.51 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 34 | $260.51 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 60 | $260.52 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $260.51 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $260.51 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 12 | $260.53 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 477 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 9 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 62 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 38 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 10 | $260.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 23 | $260.59 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 15 | $260.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 15 | $260.60 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 98 | $260.69 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 2 | $260.69 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 12 | $260.67 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 10 | $260.67 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $260.67 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 96 | $260.64 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 4 | $260.65 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $260.59 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 60 | $260.59 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $260.59 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 30 | $260.60 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 3 | $260.60 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 17 | $260.60 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $260.59 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $260.51 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $260.51 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 11 | $260.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $260.58 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 5 | $260.59 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 758 | $260.59 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $260.59 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 14 | $260.60 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $260.70 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 160 | $260.65 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 160 | $260.65 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 2 | $260.59 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 20 | $260.71 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 5 | $260.71 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 8 | $260.71 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 400 | $260.75 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 10 | $260.79 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 8 | $260.83 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 58 | $260.84 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 7 | $260.84 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 3 | $260.87 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 35 | $260.84 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 2 | $260.87 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $260.915 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 5 | $260.96 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $260.935 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 13 | $260.935 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $260.94 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 35 | $260.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 6 | $260.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $260.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $260.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $260.83 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 1 | $260.83 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 1 | $260.83 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 10 | $260.79 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 10 | $260.76 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.77 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 10 | $260.76 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.78 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.79 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.82 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.82 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $260.81 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $260.69 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 33 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 67 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 60 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 17 | $260.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 40 | $260.57 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 66 | $260.65 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 29 | $260.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 29 | $260.585 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $260.54 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $260.54 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 32 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 17 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 47 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 44 | $260.47 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 56 | $260.47 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $260.47 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 75 | $260.49 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 2 | $260.49 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 14 | $260.44 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $260.44 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $260.48 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 2 | $260.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 57 | $260.34 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 4 | $260.34 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 21 | $260.21 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 79 | $260.22 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 21 | $260.22 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 3 | $260.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 4 | $260.34 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 25 | $260.28 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 45 | $260.28 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 10 | $260.25 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 90 | $260.25 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 7 | $260.20 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 1 | $260.11 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $260.11 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $260.12 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $260.12 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 6 | $260.12 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $260.06 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $259.97 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $259.97 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $259.94 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 76 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 24 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 86 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 14 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 9 | $259.92 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 95 | $259.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $259.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $259.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 20 | $259.60 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $259.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $259.70 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $259.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $259.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $259.60 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 30 | $259.67 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 96 | $259.58 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 28 | $259.58 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 12 | $259.59 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $259.59 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 21 | $259.59 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 8 | $259.58 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 21 | $259.58 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 42 | $259.585 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $259.465 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 33 | $259.465 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 67 | $259.465 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 12 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 15 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 82 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 30 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 88 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 10 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 4 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 30 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 12 | $259.50 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $259.575 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 2 | $259.59 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.59 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.60 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.60 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $259.60 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 25 | $259.61 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $259.61 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.61 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 3 | $259.62 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 60 | $259.67 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $259.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.63 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 12 | $259.64 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $259.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $259.67 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 22 | $259.67 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 30 | $259.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $259.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $259.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $259.80 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $259.80 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $259.83 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $259.83 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $259.84 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 1 | $259.90 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 30 | $259.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $259.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 59 | $259.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $259.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 81 | $259.825 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $259.825 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 26 | $259.93 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 68 | $259.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 60 | $259.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 20 | $259.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 20 | $259.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 156 | $259.98 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 25 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 52 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 52 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $260.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 27 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 18 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $260.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 160 | $259.94 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $259.94 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $259.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 81 | $259.83 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 15 | $259.83 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 20 | $259.83 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 99 | $259.79 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 5 | $259.73 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 4 | $259.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $259.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $259.77 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 2 | $259.86 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 32 | $259.94 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 125 | $259.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 30 | $259.90 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $259.92 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 2 | $259.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 2 | $259.86 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 8 | $259.85 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 11 | $259.76 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 11 | $259.76 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 95 | $259.67 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 4 | $259.67 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 18 | $259.69 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 4 | $259.69 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 18 | $259.78 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 2 | $259.85 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 20 | $259.80 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 9 | $259.85 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 9 | $259.85 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 9 | $259.85 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 87 | $259.93 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 2 | $259.92 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 20 | $259.85 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 11 | $259.77 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 5 | $259.74 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1 | $259.75 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 4 | $259.70 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $259.79 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $259.84 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $259.84 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 92 | $259.83 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 8 | $259.83 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $259.77 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $259.75 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 49 | $259.75 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $259.75 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $259.76 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $259.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $259.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $259.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 16 | $259.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 4 | $259.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 20 | $259.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $259.72 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 10 | $259.68 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 12 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 88 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $259.73 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $259.73 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $259.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 97 | $259.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 11 | $259.75 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 89 | $259.75 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $259.75 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $259.75 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $259.75 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 71 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 29 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 29 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 71 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 71 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 29 | $259.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 2 | $259.81 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $259.83 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $259.83 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $259.81 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 175 | $259.81 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 75 | $259.81 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 108 | $259.78 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 3 | $259.82 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 5 | $259.79 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 3 | $259.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 37 | $259.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $259.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 6 | $259.80 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 10 | $259.81 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 200 | $259.82 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 10 | $259.82 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $259.82 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 5 | $259.83 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $259.83 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 25 | $259.83 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 75 | $259.825 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $259.825 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $259.825 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 78 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 89 | $259.82 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 10 | $259.83 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 191 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 24 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 10 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 95 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 2 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 90 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 820 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 5 | $259.84 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 20 | $259.86 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 5 | $259.91 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $259.84 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 49 | $259.84 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 30 | $259.93 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 5 | $259.93 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 112 | $259.84 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 2 | $259.99 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 18 | $260.04 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 4 | $260.08 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $260.09 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $260.08 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 4 | $260.07 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $259.94 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 20 | $259.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $259.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $259.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 26 | $259.94 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 26 | $259.95 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $259.96 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 3 | $259.98 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 28 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 380 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 400 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 41 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 159 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 241 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 348 | $260.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 1 | $260.005 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 1 | $260.005 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 21 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 23 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 277 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 56 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 13 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 181 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 35 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 98 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 238 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 174 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 226 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 41 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 133 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 41 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 17 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 13 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $260.07 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 82 | $260.07 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 18 | $260.07 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 52 | $260.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 200 | $260.08 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 60 | $260.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 52 | $260.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 448 | $260.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 52 | $260.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 200 | $260.18 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $260.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 19 | $260.17 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 55 | $260.28 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 45 | $260.30 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 45 | $260.31 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 55 | $260.30 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 160 | $260.39 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $260.38 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $260.38 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $260.15 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $260.46 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $260.46 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 4 | $260.45 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $260.45 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 25 | $260.40 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 6 | $260.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 12 | $260.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 5 | $260.35 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 32 | $260.34 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 8 | $260.33 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 47 | $260.32 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 14 | $260.23 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 26 | $260.23 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 313 | $260.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $260.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 687 | $260.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 13 | $260.15 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 146 | $260.15 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 141 | $260.15 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 30 | $260.08 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 87 | $260.03 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 93 | $260.03 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.955 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.955 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.955 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 283 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 10 | $259.85 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 2 | $259.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 2 | $259.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $259.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $259.82 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 60 | $259.83 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 7 | $259.88 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 13 | $259.89 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 220 | $259.89 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 20 | $259.90 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 51 | $259.95 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 14 | $260.01 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 3 | $260.01 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 37 | $260.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $259.94 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 200 | $259.96 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 50 | $259.96 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 200 | $259.96 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 237 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 508 | $260.00 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $260.095 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 50 | $260.095 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 12 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 23 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 592 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $260.08 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 138 | $260.08 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 139 | $260.24 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 50 | $260.23 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 5 | $260.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 2 | $260.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 50 | $260.23 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $260.24 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $260.24 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $260.24 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 90 | $260.28 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 96 | $260.24 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $260.24 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 700 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 2 | $260.21 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $260.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $260.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $260.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 43 | $260.02 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 300 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 700 | $260.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 300 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.03 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 30 | $260.04 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.985 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 49 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $259.98 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 91 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 70 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $259.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 11 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 49 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 24 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 49 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 58 | $259.90 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 82 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 96 | $259.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 53 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 147 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 53 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 147 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 27 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 125 | $259.90 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $259.90 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.91 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $259.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 34 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 37 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 98 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $259.99 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 17 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 33 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 11 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 11 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 7 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,000 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 55 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 45 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 500 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 500 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 186 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,300 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 331 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 81 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 19 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 125 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 14 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 78 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 19 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 81 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 19 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 3 | $260.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 500 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,000 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 378 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 18 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 23 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 55 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 17 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 120 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 66 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 319 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 12 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 14 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 7 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 400 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,000 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 22 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 82 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 114 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 18 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $260.01 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 133 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.03 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $260.05 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 2 | $260.05 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $260.05 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 20 | $260.06 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $260.08 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $260.09 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 97 | $260.20 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 103 | $260.20 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 49 | $260.20 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 51 | $260.20 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $260.17 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $260.17 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 65 | $260.16 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $260.15 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $260.10 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $260.10 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $260.10 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 20 | $260.11 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 61 | $260.11 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $260.11 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 14 | $260.17 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 21 | $260.17 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 2 | $260.17 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $260.195 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $260.22 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 23 | $260.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $260.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.18 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 200 | $260.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 42 | $260.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 3 | $260.21 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.21 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 4 | $260.22 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 195 | $260.24 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 3 | $260.27 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $260.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 5 | $260.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $260.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $260.26 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $260.26 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $260.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 30 | $260.37 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $260.37 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 92 | $260.35 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $260.26 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 10 | $260.30 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 23 | $260.28 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 10 | $260.30 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $260.305 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 8 | $260.37 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 12 | $260.36 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 88 | $260.36 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 12 | $260.36 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $260.40 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $260.41 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $260.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 23 | $260.355 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 26 | $260.29 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $260.26 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 3 | $260.28 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $260.28 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 99 | $260.30 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 20 | $260.30 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 20 | $260.33 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 5 | $260.31 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 20 | $260.37 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 2 | $260.41 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 49 | $260.37 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 51 | $260.37 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $260.37 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $260.32 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $260.29 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 28 | $260.29 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $260.35 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $260.35 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 6 | $260.40 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $260.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $260.36 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $260.36 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $260.36 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $260.36 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 200 | $260.29 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 50 | $260.30 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $260.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 35 | $260.33 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 46 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 4 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 7 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 154 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 46 | $261.50 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 4 | $261.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 6 | $261.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $261.56 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 2 | $261.61 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 15 | $261.60 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 85 | $261.60 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 87 | $261.60 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 27 | $261.60 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 5 | $261.61 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 2 | $261.65 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 32 | $261.65 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 2 | $261.65 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 30 | $261.64 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $261.52 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $261.47 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $261.45 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 24 | $261.43 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 10 | $261.44 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 10 | $261.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $261.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $261.33 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $261.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 1 | $261.51 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 5 | $261.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $261.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 3 | $261.46 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $261.52 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 20 | $261.51 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $261.55 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $261.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 378 | $261.55 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 76 | $261.55 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 122 | $261.55 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 40 | $261.58 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $261.58 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 30 | $261.70 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 68 | $261.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 89 | $261.70 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $261.86 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 31 | $261.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 19 | $261.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 300 | $261.78 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 600 | $261.78 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 10 | $261.74 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 13 | $261.77 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 11 | $261.71 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 4 | $261.60 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $261.60 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 90 | $261.70 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 10 | $261.70 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 31 | $261.56 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $261.82 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 52 | $261.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 48 | $261.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 12 | $261.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $261.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 24 | $261.51 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 6 | $261.44 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 23 | $261.56 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $261.50 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 3 | $261.52 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 20 | $261.54 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 3 | $261.54 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 5 | $261.70 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 8 | $261.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 34 | $261.66 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 9 | $261.52 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $261.69 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $261.67 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 14 | $261.71 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 13 | $261.71 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 49 | $261.71 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $261.71 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 13 | $261.71 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 20 | $261.62 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 11 | $261.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 12 | $261.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 12 | $261.51 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 20 | $261.57 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 6 | $261.51 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 12 | $261.51 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 12 | $261.51 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $261.475 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $261.38 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 16 | $261.42 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 20 | $261.43 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 80 | $261.46 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 40 | $261.60 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 160 | $261.57 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $261.57 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 5 | $261.41 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 37 | $261.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 128 | $261.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $261.60 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $261.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 20 | $261.50 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 30 | $261.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 125 | $261.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 21 | $261.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 24 | $261.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 33 | $261.57 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 68 | $261.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 7 | $261.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $261.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 21 | $261.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 248 | $261.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 1 | $261.525 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $261.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $261.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 32 | $261.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 30 | $261.43 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 65 | $261.42 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 19 | $261.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 65 | $261.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 19 | $261.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 30 | $261.41 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $261.16 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $261.27 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $261.14 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $261.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 58 | $261.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 41 | $261.23 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $261.25 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 50 | $261.26 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 67 | $261.29 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 30 | $261.34 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $261.22 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 80 | $261.22 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $261.23 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 60 | $261.22 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 40 | $261.23 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 13 | $261.22 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 146 | $261.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 43 | $261.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 97 | $261.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 225 | $260.97 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $261.07 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 262 | $261.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 32 | $261.03 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 3 | $261.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $261.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $260.99 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 31 | $260.98 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $260.98 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 10 | $260.89 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $260.95 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $260.82 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $260.89 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 30 | $260.99 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 30 | $260.88 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 12 | $260.81 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 477 | $260.81 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $260.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $260.77 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 30 | $260.84 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 10 | $260.84 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 13 | $260.84 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 5 | $260.735 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $260.77 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 3 | $260.68 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 3 | $260.68 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 3 | $260.76 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 15 | $260.68 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $260.80 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $260.73 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $260.735 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $260.735 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 8 | $260.69 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 30 | $260.69 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $260.69 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $260.68 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 53 | $260.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 2 | $260.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 6 | $260.70 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 186 | $260.69 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 121 | $260.69 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 600 | $260.69 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 4 | $260.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 11 | $260.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 2 | $260.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 4 | $260.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 6 | $260.64 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $260.54 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 16 | $260.55 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 43 | $260.53 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $260.53 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 141 | $260.53 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 30 | $260.55 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 15 | $260.54 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 15 | $260.47 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 10 | $260.56 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 2 | $260.50 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 40 | $260.58 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $260.56 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $260.66 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $260.66 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 32 | $260.60 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 68 | $260.60 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $260.60 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $260.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $260.68 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 47 | $260.69 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $260.69 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $260.70 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 3 | $260.70 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $260.70 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $260.71 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $260.73 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $260.75 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 50 | $260.75 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 300 | $260.75 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 2 | $260.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $260.77 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $260.81 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $260.92 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 11 | $260.87 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $260.87 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $260.80 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 40 | $260.80 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 12 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 12 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 12 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 91 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 12 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 12 | $260.86 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 5 | $260.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $260.96 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 8 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 8 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 8 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $261.09 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 43 | $261.055 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 37 | $261.03 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 21 | $261.03 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $260.98 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 38 | $260.98 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 8 | $260.98 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 20 | $261.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 68 | $261.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 17 | $261.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 32 | $261.04 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $261.22 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $261.19 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 53 | $261.00 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 11 | $261.00 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 4 | $261.00 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 13 | $261.05 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 3 | $261.03 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $261.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 37 | $261.06 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 62 | $261.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 38 | $261.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 4 | $261.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 4 | $261.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 4 | $261.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 4 | $261.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 200 | $261.00 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 27 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 27 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 27 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $261.03 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $260.94 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 14 | $260.99 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 300 | $260.99 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 20 | $261.00 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 3 | $261.00 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 22 | $261.11 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $261.00 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 67 | $261.18 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 60 | $261.35 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $261.33 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $261.32 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $261.29 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $261.24 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $261.11 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $261.10 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $260.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $260.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $260.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $260.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $261.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $261.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $261.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 160 | $261.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 79 | $260.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $260.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $260.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $260.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $261.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $261.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $261.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $261.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $261.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $261.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $261.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $261.25 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.27 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $261.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 43 | $261.25 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $261.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $261.31 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 9 | $261.41 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 9 | $261.45 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 29 | $261.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 8 | $261.53 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 8 | $261.53 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 8 | $261.53 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $261.57 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $261.57 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 67 | $261.55 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $261.53 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $261.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 4 | $261.61 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 2 | $261.59 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $261.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $261.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 130 | $261.48 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 4 | $261.48 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $261.36 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 3 | $261.39 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 8 | $261.49 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 5 | $261.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 9 | $261.38 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $261.395 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $261.395 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 11 | $261.41 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 60 | $261.45 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 4 | $261.39 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $261.39 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 200 | $261.39 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 16 | $261.20 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 9 | $261.20 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 9 | $261.20 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 30 | $261.22 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 7 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 3 | $261.32 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 3 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 7 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 5 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 8 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 14 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 14 | $261.29 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $261.32 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 40 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 39 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 60 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 9 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 99 | $261.34 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $261.515 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $261.515 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 3 | $261.54 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 9 | $261.54 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 20 | $261.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $261.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $261.35 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 20 | $261.38 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $261.33 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $261.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $261.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $261.24 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $261.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $261.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 22 | $261.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $261.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $261.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $261.16 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 51 | $261.13 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 9 | $261.15 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $261.15 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 10 | $261.06 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 27 | $261.13 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 8 | $261.08 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 15 | $261.07 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 300 | $261.07 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 10 | $260.99 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 20 | $260.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $260.99 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $261.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 7 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 15 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 19 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 59 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 200 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 200 | $267.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $267.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $267.19 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $267.21 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $267.21 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 5 | $267.28 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 50 | $267.28 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $267.29 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 78 | $267.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 18 | $267.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $267.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $267.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $267.23 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 36 | $267.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 94 | $267.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $267.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $267.23 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 25 | $267.15 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $267.13 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $267.04 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 22 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 14 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 163 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $266.99 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 4 | $266.94 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 29 | $266.91 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $266.92 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $266.92 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $266.92 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 271 | $266.91 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $266.94 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 7 | $266.94 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $266.91 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 6 | $266.75 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 6 | $266.75 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 6 | $266.75 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 33 | $266.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 67 | $266.61 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 24 | $266.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 33 | $266.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 67 | $266.63 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 71 | $266.83 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 67 | $266.79 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 66 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 64 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 41 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 64 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 23 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 36 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 6 | $266.63 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $266.59 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $266.59 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $266.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 200 | $266.58 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $266.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $266.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $266.70 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 80 | $266.70 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $266.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 400 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 353 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 147 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 2 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 351 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 147 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 352 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 147 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 500 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 6 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 500 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 10 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 3 | $266.85 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 2 | $266.88 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 9 | $266.88 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $266.90 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $266.90 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 83 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 83 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 83 | $267.06 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $267.07 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 16 | $266.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 84 | $266.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 2 | $266.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $266.96 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 71 | $267.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 35 | $267.17 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 17 | $267.00 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 3 | $267.00 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 15 | $267.00 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $267.03 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 22 | $267.07 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 10 | $267.08 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 20 | $267.13 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 65 | $267.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 70 | $267.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 30 | $267.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $267.17 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 19 | $267.11 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $267.11 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 2 | $267.10 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $267.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 85 | $267.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $267.11 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 15 | $267.065 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $267.03 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 3 | $267.075 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 75 | $267.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 24 | $267.00 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 252 | $267.04 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 5 | $267.20 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 16 | $267.17 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $267.05 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $267.36 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 5 | $267.37 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 10 | $267.37 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 100 | $267.33 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $267.21 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $267.26 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 7 | $267.17 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $267.17 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $267.17 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $267.215 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $267.215 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $267.215 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 20 | $267.045 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 20 | $267.045 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 20 | $267.045 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $266.98 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 66 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 69 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 61 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 50 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 3 | $267.20 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $267.28 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 52 | $267.28 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 65 | $267.335 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 10 | $267.29 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 90 | $267.29 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 10 | $267.28 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 800 | $267.28 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 5 | $267.14 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 5 | $267.14 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 5 | $267.14 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 200 | $267.09 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 30 | $267.09 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 8 | $267.11 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 16 | $267.26 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 5 | $267.24 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 30 | $267.30 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 1 | $267.39 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $267.37 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 8 | $267.23 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 8 | $267.23 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 92 | $267.36 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 8 | $267.23 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 80 | $267.16 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 5 | $267.16 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 1 | $267.31 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 9 | $267.23 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 5 | $267.23 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 3 | $267.23 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 17 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 17 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 17 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 17 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 5 | $267.22 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $267.20 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $267.22 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $267.19 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 94 | $267.16 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 6 | $267.16 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $267.08 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $267.08 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $267.08 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $267.01 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 8 | $267.00 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 15 | $267.07 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 11 | $267.02 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 69 | $267.08 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 31 | $267.08 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 27 | $267.08 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 84 | $267.25 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 20 | $267.12 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 10 | $267.09 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 2 | $266.92 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $267.03 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 12 | $266.98 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 16 | $266.98 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 16 | $266.98 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 60 | $266.89 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 21 | $266.84 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $266.84 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 2 | $266.85 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 5 | $266.80 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 10 | $266.96 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 83 | $266.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $266.75 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $266.75 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 30 | $266.78 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 10 | $266.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 3 | $266.90 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $266.75 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 11 | $266.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 10 | $266.80 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 21 | $266.82 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 17 | $266.82 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.94 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.94 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.94 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 17 | $266.85 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $266.89 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 10 | $266.88 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 10 | $266.88 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 300 | $266.84 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 69 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 30 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 30 | $266.87 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $266.88 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 61 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 3 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 34 | $266.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 2 | $267.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 22 | $267.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 98 | $267.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $267.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $267.10 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $267.11 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 4 | $267.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $267.14 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $267.18 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $267.10 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 8 | $267.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 92 | $267.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 24 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 3 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 30 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 97 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 15 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $267.12 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $266.98 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 10 | $266.96 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 10 | $266.91 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 2 | $267.05 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $266.99 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 8 | $266.905 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 8 | $266.905 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 80 | $266.84 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 10 | $266.99 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 4 | $266.95 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 6 | $266.95 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 3 | $266.82 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 36 | $266.75 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 8 | $266.76 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 92 | $266.76 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $266.75 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 1 | $266.95 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $266.84 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 84 | $266.89 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 101 | $266.89 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $266.90 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 5 | $266.90 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $266.94 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 100 | $266.94 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 38 | $267.00 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 25 | $267.00 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 7 | $267.00 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 17 | $267.07 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 17 | $267.07 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 23 | $267.18 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 24 | $267.03 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 14 | $267.05 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 2 | $267.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 17 | $267.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 10 | $267.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 4 | $267.07 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $267.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 11 | $267.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 10 | $267.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $267.31 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 27 | $267.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $267.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 16 | $267.18 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 12 | $267.18 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 4 | $267.18 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $267.45 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 11 | $267.34 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $267.39 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 99 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $267.44 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 28 | $267.39 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $267.39 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 10 | $267.36 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 8 | $267.36 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $267.36 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $267.38 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $267.60 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $267.45 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $267.50 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 2 | $267.40 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 164 | $267.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 200 | $267.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 136 | $267.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 200 | $267.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 102 | $267.16 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 29 | $267.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 29 | $267.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 71 | $267.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $267.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 237 | $267.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $267.30 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 163 | $267.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $267.17 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 50 | $267.06 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 50 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 43 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 70 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 74 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 26 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 44 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 30 | $267.00 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 180 | $266.95 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $266.95 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 190 | $266.93 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 210 | $266.93 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 90 | $266.91 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 210 | $266.91 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $266.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 57 | $267.00 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $266.99 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 50 | $266.97 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 300 | $266.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $266.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 10 | $266.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $266.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $266.63 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $266.70 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $266.83 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $266.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $266.98 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $266.95 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $266.83 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 7 | $266.815 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 7 | $266.815 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 7 | $266.815 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $266.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 15 | $266.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 11 | $266.64 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 5 | $266.91 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $266.83 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $266.72 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $266.715 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $266.72 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $266.75 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $266.76 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $266.76 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $266.76 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $266.77 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 62 | $266.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2 | $266.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 98 | $266.95 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $267.04 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $267.04 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 40 | $266.73 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $266.73 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 36 | $266.78 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 39 | $266.78 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 200 | $266.76 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 326 | $266.76 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $266.76 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 9 | $266.76 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 40 | $266.76 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 10 | $266.75 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $266.64 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 2 | $267.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 3 | $267.21 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 90 | $267.10 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 11 | $267.11 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 89 | $267.11 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 6 | $267.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 29 | $267.16 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $267.16 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $267.22 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 73 | $267.29 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 9 | $267.28 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 18 | $267.28 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 300 | $267.39 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 169 | $267.35 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 500 | $267.39 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 31 | $267.35 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $267.36 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 61 | $267.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $267.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 19 | $267.54 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $267.54 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 7 | $267.58 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 18 | $267.58 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 12 | $267.80 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $267.77 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 40 | $267.48 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 70 | $267.42 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 33 | $267.38 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 34 | $270.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 55 | $270.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 66 | $270.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 321 | $270.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 10 | $270.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $270.25 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $270.25 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $270.38 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 27 | $270.26 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 17 | $270.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $270.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $270.27 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 39 | $270.09 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $270.09 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $270.09 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $270.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $270.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $270.25 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 27 | $270.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 4 | $270.25 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $270.26 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $270.40 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 151 | $270.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 4 | $270.26 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 2 | $270.12 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 3 | $269.98 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $270.085 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $270.085 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $270.04 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $270.04 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $270.12 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 50 | $270.08 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 36 | $270.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 22 | $270.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 150 | $270.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 400 | $270.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 364 | $270.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 36 | $270.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 61 | $269.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $269.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 22 | $269.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 17 | $269.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 28 | $269.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 130 | $269.82 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $269.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 92 | $269.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 8 | $269.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 62 | $269.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 33 | $269.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $269.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $269.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 95 | $269.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 86 | $269.67 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 17 | $269.48 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 5 | $269.48 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $269.53 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 16 | $269.55 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $269.55 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 300 | $269.54 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 17 | $269.52 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 28 | $269.69 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 63 | $269.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 67 | $269.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 49 | $269.40 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $269.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 99 | $269.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $269.71 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $269.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $269.72 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 144 | $269.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 180 | $269.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 76 | $269.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 193 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 195 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 135 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 65 | $269.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 17 | $269.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $269.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $269.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $269.67 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $269.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $269.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $269.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 28 | $269.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $269.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $269.83 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 83 | $269.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 99 | $269.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $269.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 17 | $269.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 4 | $269.62 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $269.60 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $269.34 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 138 | $269.33 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $269.33 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 62 | $269.33 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 4 | $269.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $269.23 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $269.23 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 5 | $269.10 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $269.10 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 4 | $269.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 88 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 112 | $269.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $269.22 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $269.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $269.51 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $269.40 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 14 | $269.52 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $269.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $269.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $269.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 30 | $269.27 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 9 | $269.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 10 | $269.41 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 2 | $269.45 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 10 | $269.51 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 89 | $269.51 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 77 | $269.69 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 2 | $269.68 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 3 | $269.68 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 61 | $269.87 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 39 | $269.87 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 59 | $269.87 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 2 | $269.87 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $269.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 11 | $269.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 89 | $269.68 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 10 | $269.80 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 22 | $269.76 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 78 | $269.76 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 66 | $269.75 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 16 | $269.75 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $269.75 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 21 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 44 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 56 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 79 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 305 | $269.56 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 91 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 9 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 22 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 78 | $269.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $269.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $269.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $269.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $269.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $269.49 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 99 | $269.50 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 20 | $269.50 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $269.40 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 164 | $269.25 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 9 | $269.25 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 127 | $269.25 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 7 | $269.24 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $269.17 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 12 | $269.14 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 17 | $269.22 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 27 | $269.22 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 3 | $269.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $269.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 12 | $269.06 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 10 | $269.13 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 200 | $269.02 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 8 | $268.95 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 84 | $269.03 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $269.03 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 8 | $269.03 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 8 | $269.03 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $269.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $269.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 58 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 85 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 15 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 6 | $269.19 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 34 | $269.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $269.255 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $269.30 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $269.255 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $269.255 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 85 | $268.50 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 15 | $268.50 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $268.50 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 85 | $268.48 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $268.48 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 9 | $268.48 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 6 | $268.48 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 70 | $268.32 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 42 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 58 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 23 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 14 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 14 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 63 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $268.25 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $268.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 2 | $268.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $268.00 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 2 | $268.13 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $267.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 4 | $267.92 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $267.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 50 | $267.90 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 20 | $267.74 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 5 | $267.75 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 30 | $267.74 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 20 | $267.75 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2 | $268.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 15 | $267.90 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $267.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $267.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 60 | $267.80 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $267.75 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 3 | $267.67 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $267.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 117 | $267.51 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $267.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $267.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $267.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $267.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $267.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $267.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 92 | $267.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $267.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $267.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 21 | $267.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 44 | $267.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $267.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 4 | $267.20 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 13 | $267.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $267.23 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $267.26 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $267.26 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 3 | $267.34 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $267.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 2 | $267.37 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 17 | $267.04 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 20 | $267.01 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 14 | $267.01 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $267.02 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 17 | $267.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 200 | $267.30 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 47 | $267.14 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 17 | $267.25 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 178 | $267.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $267.42 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $267.33 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $267.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $267.15 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 17 | $267.15 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 293 | $267.14 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $267.10 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $267.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $266.88 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 22 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 50 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 50 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.87 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 200 | $266.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 59 | $266.83 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.955 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.955 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.86 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.955 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $266.955 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 48 | $267.76 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $267.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 5 | $267.86 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 76 | $267.87 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 23 | $267.87 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $267.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $267.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $267.66 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $267.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 30 | $267.74 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $267.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $267.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 175 | $267.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $267.74 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 125 | $267.74 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $267.59 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 83 | $267.70 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 35 | $267.65 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 6 | $267.59 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $267.58 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $267.58 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 6 | $267.59 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $267.59 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 8 | $267.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $267.40 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $267.67 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $267.74 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $267.57 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $267.57 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $267.57 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $267.43 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $267.43 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $267.43 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $267.43 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 2 | $267.42 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 33 | $267.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 87 | $267.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 13 | $267.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 12 | $267.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 20 | $267.50 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $267.52 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 80 | $267.60 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 200 | $267.60 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 29 | $267.65 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 15 | $267.65 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 11 | $267.79 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $267.69 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 32 | $267.73 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 75 | $267.61 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 125 | $267.61 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $267.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $267.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $267.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 39 | $267.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 31 | $267.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $267.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 22 | $267.69 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 5 | $267.62 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 5 | $267.62 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $267.68 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $267.74 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $267.74 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 11 | $267.74 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 8 | $267.74 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $267.78 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 21 | $267.79 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 6 | $267.90 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 160 | $267.97 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 21 | $267.99 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $268.20 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 80 | $268.20 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 80 | $268.05 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $268.05 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 20 | $268.05 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 458 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 31 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 96 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 400 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 13 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 46 | $268.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $268.02 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $268.02 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 49 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 10 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 6 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 144 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 7 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 9 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 34 | $268.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 55 | $267.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $267.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $267.76 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 155 | $267.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $267.76 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 155 | $267.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $267.76 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 155 | $267.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $267.76 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $267.80 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 3 | $267.74 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $267.74 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $267.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $267.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $267.54 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $267.55 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 7 | $267.53 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $267.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 2 | $267.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.63 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.63 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 20 | $267.60 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $267.60 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 30 | $267.44 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 84 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 63 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 125 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 125 | $267.54 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 2 | $267.39 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $267.39 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 70 | $267.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 30 | $267.26 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $267.29 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $267.02 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $266.97 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 85 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 49 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 742 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 12 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 49 | $267.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $267.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $267.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 49 | $267.15 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $267.15 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $280.47 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $280.41 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $280.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 33 | $280.28 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 147 | $280.28 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 79 | $280.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 121 | $280.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $280.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 900 | $280.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $280.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $280.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $280.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $280.34 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 16 | $280.615 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $280.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 13 | $280.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $280.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 7 | $280.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 60 | $280.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 30 | $280.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $280.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $280.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $280.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $280.69 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 23 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 13 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 46 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 77 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 20 | $281.01 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 100 | $281.435 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $281.435 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $281.435 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $281.435 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $281.435 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 17 | $282.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 70 | $281.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 30 | $281.26 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 27 | $281.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 30 | $281.24 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 30 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $281.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $281.09 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $281.09 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $281.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 99 | $281.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 75 | $282.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 82 | $281.995 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 17 | $282.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $281.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $281.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 27 | $281.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 150 | $281.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $281.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 106 | $281.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,111 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,054 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 430 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 35 | $281.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 316 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 205 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 995 | $282.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 24 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 897 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 71 | $282.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 23 | $282.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $282.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $282.68 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $282.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $282.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 58 | $282.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 44 | $282.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $282.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $282.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $282.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $282.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $283.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $283.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 53 | $283.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 49 | $283.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $283.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $283.31 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $283.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 21 | $283.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $284.835 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 207 | $284.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 46 | $284.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 147 | $284.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $285.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $285.865 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $285.865 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $286.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $285.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $285.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $285.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $285.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 17 | $286.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $285.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $285.245 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $285.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $285.385 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $285.865 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 27 | $285.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 27 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 27 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 27 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 12 | $285.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $286.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $286.19 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $286.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $285.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $285.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $285.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $285.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $285.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $285.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $285.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 14 | $285.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 32 | $285.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $285.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $285.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $285.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $285.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $285.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 14 | $285.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 17 | $285.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $285.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $285.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $285.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 23 | $285.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $285.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $285.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $284.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 44 | $284.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $284.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $284.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $284.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $284.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $284.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 73 | $284.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $284.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $284.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $284.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 17 | $284.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $284.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 74 | $284.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $284.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $284.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $284.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $284.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $284.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 73 | $282.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $283.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $282.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $283.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $283.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $284.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 360 | $282.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $283.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $284.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $284.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $284.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $284.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $283.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $282.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $282.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 119 | $282.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $282.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $282.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $282.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $281.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $282.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $282.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $281.97 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $281.75 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 13 | $281.42 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 13 | $281.42 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 16 | $281.41 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 1 | $281.60 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 2 | $281.60 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 2 | $281.35 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $282.01 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $281.82 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 72 | $282.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 13 | $282.68 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 87 | $282.68 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $282.36 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 15 | $282.23 | Ordinary |
09:29:12 - 28-Sep-26 |
| Sell* | 1 | $282.29 | Ordinary |
09:29:12 - 28-Sep-26 |
| Sell* | 1 | $282.20 | Ordinary |
09:29:12 - 28-Sep-26 |
| Sell* | 10 | $282.00 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 3 | $282.50 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $282.51 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $282.51 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $282.51 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 100 | $282.40 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $282.39 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $282.35 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 20 | $282.35 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 2 | $282.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $282.40 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 17 | $282.00 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 1 | $282.06 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 2 | $281.84 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 5 | $281.85 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 14 | $281.85 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 6 | $282.18 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 17 | $282.18 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 17 | $281.82 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 17 | $281.84 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 17 | $282.00 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 25 | $281.88 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 2 | $282.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 31 | $282.01 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 5 | $282.01 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 2 | $282.01 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 6 | $282.27 | Ordinary |
09:23:46 - 28-Sep-26 |
| Sell* | 6 | $282.27 | Ordinary |
09:23:43 - 28-Sep-26 |
| Buy* | 1 | $282.50 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 9 | $282.26 | Ordinary |
09:23:38 - 28-Sep-26 |
| Sell* | 9 | $282.26 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 35 | $282.51 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 100 | $282.52 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 1 | $282.35 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 50 | $282.29 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 50 | $282.29 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 25 | $282.28 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 175 | $282.25 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 70 | $282.20 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 5 | $282.00 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 25 | $281.95 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 88 | $282.00 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 69 | $282.09 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 70 | $282.33 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 65 | $282.33 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 25 | $282.33 | Ordinary |
09:21:38 - 28-Sep-26 |
| Buy* | 1 | $282.20 | Ordinary |
09:21:38 - 28-Sep-26 |
| Buy* | 2 | $282.02 | Ordinary |
09:21:34 - 28-Sep-26 |
| Buy* | 20 | $281.95 | Ordinary |
09:21:22 - 28-Sep-26 |
| Buy* | 2 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 2 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 50 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 20 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 6 | $281.94 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 175 | $281.75 | Ordinary |
09:21:11 - 28-Sep-26 |
| Buy* | 13 | $282.02 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 10 | $282.00 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 7 | $281.99 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 25 | $281.70 | Ordinary |
09:20:03 - 28-Sep-26 |
| Sell* | 75 | $281.53 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 25 | $281.59 | Ordinary |
09:19:49 - 28-Sep-26 |
| Unknown* | 50 | $282.00 | Ordinary |
09:19:36 - 28-Sep-26 |
| Buy* | 10 | $282.19 | Ordinary |
09:19:18 - 28-Sep-26 |
| Buy* | 33 | $282.12 | Ordinary |
09:19:15 - 28-Sep-26 |
| Buy* | 17 | $282.06 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
09:19:05 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Ordinary |
09:19:02 - 28-Sep-26 |
| Buy* | 9 | $281.90 | Ordinary |
09:19:02 - 28-Sep-26 |
| Buy* | 1 | $281.90 | Ordinary |
09:19:00 - 28-Sep-26 |
| Sell* | 12 | $282.00 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 1 | $282.28 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 1 | $282.36 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 2 | $282.35 | Ordinary |
09:17:22 - 28-Sep-26 |
| Sell* | 3 | $282.32 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 1 | $282.34 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 62 | $282.00 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 2 | $282.00 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 150 | $282.00 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 8 | $282.00 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 200 | $281.80 | Ordinary |
09:17:15 - 28-Sep-26 |
| Buy* | 2 | $281.71 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 60 | $281.70 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 25 | $281.74 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 100 | $281.78 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 100 | $281.73 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 50 | $281.74 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 50 | $281.74 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 1 | $281.50 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 4 | $281.50 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 8 | $281.45 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 17 | $281.45 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 19 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 25 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 6 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 25 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 50 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 25 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 25 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 25 | $281.44 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 25 | $281.44 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 10 | $281.59 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 1 | $281.48 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 25 | $281.48 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 9 | $281.60 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 38 | $281.54 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 4 | $281.54 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 4 | $281.54 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 4 | $281.54 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 2 | $281.92 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 41 | $281.80 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 7 | $281.80 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 8 | $281.76 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 4 | $281.76 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 16 | $281.76 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 2 | $281.76 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 17 | $281.76 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 3 | $281.70 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 25 | $281.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 6 | $281.55 | Ordinary |
09:10:18 - 28-Sep-26 |
| Buy* | 3 | $281.48 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 48 | $281.50 | Ordinary |
09:09:52 - 28-Sep-26 |
| Buy* | 3 | $281.94 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 46 | $281.99 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 10 | $281.84 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 7 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 2 | $281.84 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 25 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 93 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 2 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 200 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 72 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 10 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 100 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 200 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 10 | $282.00 | Ordinary |
09:09:25 - 28-Sep-26 |
| Buy* | 1 | $281.94 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 20 | $281.50 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 100 | $281.51 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 10 | $281.60 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 1 | $281.58 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 48 | $281.50 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 11 | $281.40 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 17 | $281.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 45 | $280.97 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 6 | $281.38 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 17 | $281.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 1 | $281.01 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 25 | $281.03 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 42 | $281.14 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 2 | $281.50 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 25 | $281.24 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 25 | $281.22 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 50 | $281.01 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 30 | $281.20 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $281.21 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 10 | $281.40 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 27 | $281.50 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 45 | $281.79 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 3 | $281.80 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 5 | $281.83 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 7 | $282.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 30 | $282.47 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 2 | $282.20 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 3 | $282.30 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 75 | $282.50 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 4 | $282.50 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 3 | $282.50 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 200 | $282.51 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 50 | $282.54 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 50 | $282.59 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 100 | $282.66 | Ordinary |
08:59:30 - 28-Sep-26 |
| Sell* | 25 | $282.71 | Ordinary |
08:59:30 - 28-Sep-26 |
| Buy* | 100 | $283.29 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 100 | $283.24 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 17 | $283.28 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 100 | $283.24 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 17 | $283.03 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 17 | $283.02 | Ordinary |
08:59:15 - 28-Sep-26 |
| Buy* | 3 | $283.00 | Ordinary |
08:59:15 - 28-Sep-26 |
| Buy* | 17 | $282.93 | Ordinary |
08:59:15 - 28-Sep-26 |
| Buy* | 200 | $282.92 | Ordinary |
08:59:15 - 28-Sep-26 |
| Sell* | 2 | $282.85 | Ordinary |
08:59:01 - 28-Sep-26 |
| Buy* | 13 | $282.97 | Ordinary |
08:58:34 - 28-Sep-26 |
| Buy* | 17 | $282.96 | Ordinary |
08:58:34 - 28-Sep-26 |
| Buy* | 17 | $283.09 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 8 | $282.60 | Ordinary |
08:58:17 - 28-Sep-26 |
| Sell* | 5 | $282.60 | Ordinary |
08:58:17 - 28-Sep-26 |
| Sell* | 25 | $282.63 | Ordinary |
08:58:17 - 28-Sep-26 |
| Sell* | 100 | $282.90 | Ordinary |
08:57:59 - 28-Sep-26 |
| Sell* | 100 | $282.93 | Ordinary |
08:57:59 - 28-Sep-26 |
| Buy* | 2 | $283.00 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 53 | $283.00 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 1 | $283.00 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 14 | $283.00 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 17 | $282.95 | Ordinary |
08:57:57 - 28-Sep-26 |
| Unknown* | 76 | $283.00 | Ordinary |
08:57:53 - 28-Sep-26 |
| Buy* | 17 | $282.99 | Ordinary |
08:57:53 - 28-Sep-26 |
| Buy* | 19 | $282.95 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 57 | $282.95 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 17 | $282.89 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 17 | $282.88 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 179 | $282.87 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 25 | $282.89 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 75 | $282.88 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 100 | $282.86 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 20 | $282.87 | Ordinary |
08:57:41 - 28-Sep-26 |
| Buy* | 1 | $282.87 | Ordinary |
08:57:41 - 28-Sep-26 |
| Buy* | 28 | $282.87 | Ordinary |
08:57:36 - 28-Sep-26 |
| Sell* | 2 | $282.66 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 2 | $282.68 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 1 | $282.80 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 1 | $282.77 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 2 | $282.84 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 2 | $282.75 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 2 | $282.76 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 2 | $282.84 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 5 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 2 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 20 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 1 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 1 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 16 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 10 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 25 | $283.00 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 7 | $282.94 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 5 | $282.90 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 20 | $282.89 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 3 | $282.88 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 22 | $282.50 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 10 | $282.65 | Ordinary |
08:56:47 - 28-Sep-26 |
| Sell* | 25 | $282.50 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 25 | $282.50 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 2 | $282.65 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 100 | $282.65 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 10 | $282.35 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 100 | $282.00 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
08:55:39 - 28-Sep-26 |
| Buy* | 10 | $282.11 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Ordinary |
08:55:16 - 28-Sep-26 |
| Sell* | 7 | $282.00 | Ordinary |
08:55:16 - 28-Sep-26 |
| Sell* | 15 | $282.00 | Ordinary |
08:55:16 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Ordinary |
08:55:16 - 28-Sep-26 |
| Buy* | 7 | $282.00 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 3 | $282.00 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 25 | $282.00 | Ordinary |
08:53:52 - 28-Sep-26 |
| Sell* | 5 | $282.08 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 20 | $282.25 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 44 | $282.20 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 6 | $282.20 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 10 | $281.94 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 40 | $282.00 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 63 | $282.09 | Ordinary |
08:50:50 - 28-Sep-26 |
| Sell* | 50 | $281.60 | Ordinary |
08:50:15 - 28-Sep-26 |
| Sell* | 17 | $281.64 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 3 | $281.64 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Ordinary |
08:49:36 - 28-Sep-26 |
| Sell* | 300 | $282.00 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 102 | $282.00 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 5 | $282.00 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 12 | $282.50 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 17 | $282.00 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 25 | $282.00 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 75 | $282.00 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 2 | $281.94 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 200 | $281.96 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 1 | $281.98 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 9 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 100 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 200 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 2 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 250 | $282.00 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 2 | $282.02 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 20 | $282.10 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 20 | $282.13 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 5 | $282.49 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 29 | $282.63 | Ordinary |
08:47:40 - 28-Sep-26 |
| Buy* | 1 | $282.63 | Ordinary |
08:47:40 - 28-Sep-26 |
| Buy* | 1 | $282.62 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 28 | $282.50 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 50 | $282.48 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 17 | $282.02 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 33 | $282.06 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 17 | $282.07 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 67 | $282.06 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 33 | $282.09 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 17 | $282.09 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 100 | $282.09 | Ordinary |
08:46:19 - 28-Sep-26 |
| Sell* | 17 | $282.21 | Ordinary |
08:46:19 - 28-Sep-26 |
| Sell* | 6 | $282.50 | Ordinary |
08:46:12 - 28-Sep-26 |
| Sell* | 200 | $282.50 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 3 | $281.78 | Ordinary |
08:45:12 - 28-Sep-26 |
| Buy* | 50 | $282.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 96 | $282.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 2 | $281.96 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 25 | $281.87 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 75 | $281.86 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 100 | $281.85 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 1 | $281.53 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $280.99 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 3 | $281.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 10 | $281.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 25 | $281.01 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 25 | $281.01 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 13 | $281.01 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 270 | $281.01 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 430 | $281.01 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 100 | $281.02 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 100 | $281.07 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 20 | $281.10 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 50 | $281.16 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 13 | $281.43 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 7 | $281.42 | Ordinary |
08:40:53 - 28-Sep-26 |
| Buy* | 5 | $281.37 | Ordinary |
08:40:53 - 28-Sep-26 |
| Buy* | 5 | $281.37 | Ordinary |
08:40:53 - 28-Sep-26 |
| Sell* | 1 | $281.13 | Ordinary |
08:40:52 - 28-Sep-26 |
| Buy* | 100 | $281.41 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 75 | $281.41 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 50 | $281.41 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 50 | $281.36 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 25 | $281.34 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 5 | $281.03 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 5 | $281.05 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 4 | $281.10 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 3 | $281.10 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 1 | $281.31 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 10 | $281.32 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 5 | $281.35 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $281.60 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 5 | $281.71 | Ordinary |
08:40:25 - 28-Sep-26 |
| Buy* | 140 | $281.80 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 4 | $281.76 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 1 | $281.60 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 5 | $281.48 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 450 | $281.55 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 50 | $281.54 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 13 | $281.36 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 25 | $281.24 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 7 | $281.12 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 42 | $281.12 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 3 | $281.11 | Ordinary |
08:36:15 - 28-Sep-26 |
| Sell* | 100 | $281.15 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 10 | $281.25 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 1 | $281.40 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 5 | $281.63 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 1 | $281.70 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 1 | $281.70 | Ordinary |
08:35:36 - 28-Sep-26 |
| Sell* | 1 | $281.57 | Ordinary |
08:35:10 - 28-Sep-26 |
| Buy* | 5 | $281.58 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 20 | $281.16 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 2 | $281.57 | Ordinary |
08:33:38 - 28-Sep-26 |
| Buy* | 2 | $281.51 | Ordinary |
08:33:34 - 28-Sep-26 |
| Buy* | 3 | $281.50 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 2 | $281.50 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 2 | $281.48 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 10 | $281.41 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 25 | $281.16 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 2 | $281.46 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 50 | $281.48 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 47 | $281.20 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 2 | $281.25 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 20 | $281.18 | Ordinary |
08:30:06 - 28-Sep-26 |
| Sell* | 10 | $281.10 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 1 | $281.44 | Ordinary |
08:29:13 - 28-Sep-26 |
| Buy* | 2 | $281.38 | Ordinary |
08:28:52 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Ordinary |
08:28:50 - 28-Sep-26 |
| Sell* | 24 | $281.25 | Ordinary |
08:28:50 - 28-Sep-26 |
| Sell* | 10 | $281.35 | Ordinary |
08:28:50 - 28-Sep-26 |
| Sell* | 14 | $281.45 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 1 | $281.52 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 5 | $281.56 | Ordinary |
08:28:04 - 28-Sep-26 |
| Buy* | 1 | $281.95 | Ordinary |
08:26:42 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1 | $281.94 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1 | $281.94 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 17 | $281.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 17 | $281.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 17 | $281.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $281.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 17 | $281.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 15 | $281.46 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 6 | $281.51 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 50 | $281.40 | Ordinary |
08:25:50 - 28-Sep-26 |
| Sell* | 1 | $281.51 | Ordinary |
08:25:08 - 28-Sep-26 |
| Sell* | 1 | $281.55 | Ordinary |
08:25:08 - 28-Sep-26 |
| Sell* | 100 | $281.56 | Ordinary |
08:25:08 - 28-Sep-26 |
| Buy* | 9 | $281.78 | Ordinary |
08:24:02 - 28-Sep-26 |
| Sell* | 8 | $281.49 | Ordinary |
08:23:23 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Ordinary |
08:23:23 - 28-Sep-26 |
| Buy* | 11 | $281.71 | Ordinary |
08:23:15 - 28-Sep-26 |
| Sell* | 5 | $281.53 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 17 | $282.15 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 4 | $282.05 | Ordinary |
08:22:15 - 28-Sep-26 |
| Sell* | 100 | $282.00 | Ordinary |
08:22:14 - 28-Sep-26 |
| Sell* | 15 | $281.99 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 18 | $282.00 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $282.01 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 3 | $282.12 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $282.12 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 2 | $282.52 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 5 | $282.23 | Ordinary |
08:22:01 - 28-Sep-26 |
| Buy* | 3 | $282.69 | Ordinary |
08:21:37 - 28-Sep-26 |
| Sell* | 8 | $282.45 | Ordinary |
08:21:30 - 28-Sep-26 |
| Buy* | 4 | $282.52 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 200 | $282.40 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 5 | $282.51 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 1 | $282.44 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 2 | $282.42 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 1 | $282.41 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 1 | $282.28 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 3 | $282.22 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 17 | $282.18 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 10 | $282.00 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 1 | $281.92 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 20 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 20 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 20 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 40 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 40 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 20 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 1 | $281.90 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 17 | $281.88 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 5 | $281.80 | Ordinary |
08:18:35 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Ordinary |
08:18:35 - 28-Sep-26 |
| Buy* | 24 | $281.80 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:18:30 - 28-Sep-26 |
| Buy* | 2 | $281.45 | Ordinary |
08:17:45 - 28-Sep-26 |
| Buy* | 15 | $281.80 | Ordinary |
08:17:41 - 28-Sep-26 |
| Buy* | 17 | $281.78 | Ordinary |
08:17:41 - 28-Sep-26 |
| Sell* | 1 | $281.29 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 1 | $281.11 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 1 | $281.40 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 10 | $281.78 | Ordinary |
08:16:43 - 28-Sep-26 |
| Buy* | 5 | $281.54 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 35 | $281.54 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 5 | $281.53 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 7 | $281.54 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 8 | $281.54 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 16 | $281.54 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 9 | $281.54 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 20 | $281.50 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 8 | $281.50 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 3 | $281.50 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 197 | $281.50 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 10 | $281.49 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 1 | $281.47 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 10 | $281.47 | Ordinary |
08:16:04 - 28-Sep-26 |
| Buy* | 200 | $281.50 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 5 | $281.51 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 50 | $281.50 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 20 | $281.50 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 66 | $281.50 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 70 | $281.50 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 17 | $281.49 | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 13 | $281.47 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 22 | $280.99 | Ordinary |
08:14:28 - 28-Sep-26 |
| Buy* | 54 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 150 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 650 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 100 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 50 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 800 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 800 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 800 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 200 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.47 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.44 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.47 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 30 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 200 | $281.50 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.49 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 100 | $281.47 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 17 | $281.39 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 17 | $281.38 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 24 | $280.97 | Ordinary |
08:13:38 - 28-Sep-26 |
| Buy* | 10 | $280.90 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 1 | $280.80 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 25 | $281.02 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 20 | $281.08 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 12 | $280.80 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 17 | $280.80 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 25 | $281.00 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 10 | $281.09 | Ordinary |
08:12:15 - 28-Sep-26 |
| Buy* | 1 | $281.21 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 17 | $281.27 | Ordinary |
08:11:53 - 28-Sep-26 |
| Buy* | 37 | $281.50 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 3 | $281.44 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 100 | $281.50 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 100 | $281.50 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 200 | $281.50 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 10 | $281.35 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 10 | $281.50 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 20 | $281.50 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 1 | $281.45 | Ordinary |
08:10:37 - 28-Sep-26 |
| Sell* | 49 | $281.00 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 5 | $280.90 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 17 | $281.05 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 25 | $281.05 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 17 | $281.01 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $281.04 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 8 | $281.06 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 8 | $281.07 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 8 | $281.07 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 8 | $281.07 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 17 | $281.06 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 444 | $281.50 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 99 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 1 | $281.51 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 31 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 9 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 9 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 9 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 91 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 98 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.51 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 100 | $281.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $281.36 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 50 | $281.35 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 9 | $281.20 | Ordinary |
08:08:26 - 28-Sep-26 |
| Sell* | 7 | $281.20 | Ordinary |
08:08:26 - 28-Sep-26 |
| Sell* | 91 | $281.20 | Ordinary |
08:08:26 - 28-Sep-26 |
| Sell* | 2 | $281.23 | Ordinary |
08:08:26 - 28-Sep-26 |
| Sell* | 3 | $281.57 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 1 | $281.56 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 6 | $281.56 | Ordinary |
08:08:18 - 28-Sep-26 |
| Buy* | 10 | $281.97 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 10 | $281.97 | Ordinary |
08:08:05 - 28-Sep-26 |
| Buy* | 10 | $282.01 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 20 | $282.06 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 25 | $281.38 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 25 | $281.48 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 100 | $281.88 | Ordinary |
08:07:11 - 28-Sep-26 |
| Sell* | 4 | $281.19 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 7 | $281.19 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 125 | $282.00 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 18 | $282.00 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 9 | $282.00 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 8 | $282.06 | Ordinary |
08:07:08 - 28-Sep-26 |
| Buy* | 17 | $282.28 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 25 | $282.20 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 25 | $282.23 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 5 | $282.30 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 14 | $282.00 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 2 | $282.00 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 10 | $282.00 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 2 | $282.00 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 25 | $281.95 | Ordinary |
08:06:50 - 28-Sep-26 |
| Buy* | 7 | $281.90 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 28 | $281.90 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 27 | $281.90 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 28 | $281.90 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 5 | $281.90 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 1 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 18 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 13 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 1 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 94 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 3 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 7 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 10 | $281.90 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 7 | $281.90 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 5 | $281.72 | Ordinary |
08:06:41 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 50 | $281.75 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 5 | $281.68 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 40 | $281.18 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 18 | $281.50 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 29 | $281.50 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 70 | $281.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 13 | $281.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 25 | $280.28 | Ordinary |
08:05:15 - 28-Sep-26 |
| Buy* | 42 | $280.50 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 50 | $280.34 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $280.33 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 21 | $280.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 29 | $280.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $279.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $279.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $279.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $279.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $279.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $279.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 244 | $279.00 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 370 | $279.00 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 25 | $279.00 | Ordinary |
08:03:27 - 28-Sep-26 |
| Sell* | 100 | $279.25 | Ordinary |
08:03:20 - 28-Sep-26 |
| Sell* | 83 | $279.00 | Ordinary |
08:03:08 - 28-Sep-26 |
| Sell* | 17 | $279.03 | Ordinary |
08:03:08 - 28-Sep-26 |
| Sell* | 17 | $279.06 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 50 | $279.07 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 100 | $279.10 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 1 | $279.80 | Ordinary |
08:02:54 - 28-Sep-26 |
| Buy* | 3 | $279.30 | Ordinary |
08:02:19 - 28-Sep-26 |
| Buy* | 3 | $279.30 | Ordinary |
08:02:19 - 28-Sep-26 |
| Buy* | 3 | $279.30 | Ordinary |
08:02:19 - 28-Sep-26 |
| Buy* | 16 | $279.24 | Ordinary |
08:02:19 - 28-Sep-26 |
| Buy* | 10 | $279.16 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 222 | $279.00 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 17 | $279.03 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $279.03 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 4 | $279.03 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 60 | $279.05 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $279.10 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 5 | $279.25 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $279.35 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $279.35 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 10 | $279.42 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 5 | $279.50 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 97 | $279.50 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 10 | $279.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 25 | $279.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 25 | $279.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 25 | $279.62 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 25 | $279.62 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 100 | $279.56 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 7 | $279.70 | Ordinary |
07:59:12 - 28-Sep-26 |
| Sell* | 94 | $279.50 | Ordinary |
07:58:18 - 28-Sep-26 |
| Sell* | 100 | $279.51 | Ordinary |
07:58:18 - 28-Sep-26 |
| Sell* | 5 | $279.52 | Ordinary |
07:58:18 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Ordinary |
07:57:51 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Ordinary |
07:57:51 - 28-Sep-26 |
| Sell* | 4 | $279.75 | Ordinary |
07:57:47 - 28-Sep-26 |
| Sell* | 10 | $279.60 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 25 | $279.72 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 75 | $279.72 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 31 | $279.75 | Ordinary |
07:56:44 - 28-Sep-26 |
| Sell* | 7 | $279.54 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 25 | $279.51 | Ordinary |
07:55:41 - 28-Sep-26 |
| Buy* | 25 | $279.51 | Ordinary |
07:55:41 - 28-Sep-26 |
| Buy* | 4 | $279.57 | Ordinary |
07:55:04 - 28-Sep-26 |
| Buy* | 25 | $279.49 | Ordinary |
07:54:56 - 28-Sep-26 |
| Sell* | 80 | $279.35 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 50 | $279.41 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 10 | $279.50 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 10 | $279.50 | Ordinary |
07:52:47 - 28-Sep-26 |
| Sell* | 193 | $279.47 | Ordinary |
07:52:36 - 28-Sep-26 |
| Sell* | 10 | $279.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 20 | $279.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 1 | $279.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 1 | $279.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 50 | $279.55 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 50 | $279.56 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 1 | $279.61 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 4 | $279.61 | Ordinary |
07:52:17 - 28-Sep-26 |
| Sell* | 4 | $279.60 | Ordinary |
07:52:17 - 28-Sep-26 |
| Sell* | 25 | $279.56 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 25 | $279.56 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 3 | $279.70 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 1 | $279.79 | Ordinary |
07:51:52 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 2 | $279.60 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 10 | $279.79 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 10 | $279.70 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 10 | $279.71 | Ordinary |
07:50:26 - 28-Sep-26 |
| Sell* | 15 | $279.74 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 10 | $279.74 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 10 | $279.78 | Ordinary |
07:49:59 - 28-Sep-26 |
| Buy* | 31 | $279.75 | Ordinary |
07:49:56 - 28-Sep-26 |
| Sell* | 1 | $279.68 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 100 | $279.70 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 70 | $279.75 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 1 | $279.76 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 1 | $279.76 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 7 | $279.79 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 25 | $279.80 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 50 | $279.85 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 5 | $279.85 | Ordinary |
07:49:39 - 28-Sep-26 |
| Buy* | 25 | $279.82 | Ordinary |
07:49:29 - 28-Sep-26 |
| Sell* | 50 | $279.87 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 25 | $279.89 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 2 | $279.88 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 2 | $279.90 | Ordinary |
07:48:44 - 28-Sep-26 |
| Sell* | 25 | $280.01 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 25 | $280.05 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 2 | $279.95 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 98 | $279.95 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 2 | $279.95 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 2 | $279.92 | Ordinary |
07:47:35 - 28-Sep-26 |
| Sell* | 1 | $279.99 | Ordinary |
07:47:35 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 75 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 82 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 8 | $280.00 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 17 | $280.02 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 2 | $280.04 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 1 | $280.05 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 5 | $280.25 | Ordinary |
07:47:06 - 28-Sep-26 |
| Sell* | 20 | $280.04 | Ordinary |
07:46:29 - 28-Sep-26 |
| Sell* | 36 | $280.05 | Ordinary |
07:46:28 - 28-Sep-26 |
| Sell* | 5 | $280.10 | Ordinary |
07:46:28 - 28-Sep-26 |
| Sell* | 10 | $280.17 | Ordinary |
07:46:28 - 28-Sep-26 |
| Sell* | 5 | $280.50 | Ordinary |
07:45:29 - 28-Sep-26 |
| Sell* | 7 | $280.52 | Ordinary |
07:45:06 - 28-Sep-26 |
| Buy* | 1 | $280.38 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 10 | $280.05 | Ordinary |
07:44:23 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Ordinary |
07:44:23 - 28-Sep-26 |
| Sell* | 9 | $280.07 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 17 | $280.08 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 20 | $280.08 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 7 | $280.09 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Ordinary |
07:43:34 - 28-Sep-26 |
| Sell* | 30 | $280.10 | Ordinary |
07:43:34 - 28-Sep-26 |
| Sell* | 70 | $280.10 | Ordinary |
07:43:34 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Ordinary |
07:43:34 - 28-Sep-26 |
| Sell* | 10 | $280.28 | Ordinary |
07:43:33 - 28-Sep-26 |
| Sell* | 3 | $280.20 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 50 | $280.50 | Ordinary |
07:42:56 - 28-Sep-26 |
| Buy* | 100 | $280.62 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 15 | $280.59 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 50 | $280.45 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 4 | $280.45 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 50 | $280.50 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 100 | $280.85 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 200 | $280.85 | Ordinary |
07:42:17 - 28-Sep-26 |
| Buy* | 11 | $280.64 | Ordinary |
07:42:13 - 28-Sep-26 |
| Buy* | 11 | $280.64 | Ordinary |
07:42:13 - 28-Sep-26 |
| Buy* | 13 | $280.64 | Ordinary |
07:42:13 - 28-Sep-26 |
| Sell* | 25 | $280.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 25 | $280.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 21 | $280.75 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 25 | $280.79 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 25 | $280.85 | Ordinary |
07:41:06 - 28-Sep-26 |
| Buy* | 10 | $281.00 | Ordinary |
07:41:03 - 28-Sep-26 |
| Sell* | 1 | $280.80 | Ordinary |
07:40:50 - 28-Sep-26 |
| Sell* | 12 | $280.80 | Ordinary |
07:40:50 - 28-Sep-26 |
| Sell* | 1 | $280.81 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 1 | $280.94 | Ordinary |
07:40:42 - 28-Sep-26 |
| Buy* | 15 | $280.99 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 1 | $280.87 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 34 | $280.87 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 1 | $280.88 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 20 | $280.99 | Ordinary |
07:40:13 - 28-Sep-26 |
| Buy* | 2 | $280.91 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 10 | $281.01 | Ordinary |
07:39:58 - 28-Sep-26 |
| Buy* | 5 | $281.06 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 7 | $281.01 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 17 | $281.01 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 1 | $281.00 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 2 | $281.00 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 3 | $280.99 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 3 | $280.78 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 28 | $280.78 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 3 | $280.79 | Ordinary |
07:39:41 - 28-Sep-26 |
| Buy* | 25 | $280.86 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 8 | $280.85 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 12 | $280.85 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 5 | $280.86 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 1 | $280.91 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Ordinary |
07:38:34 - 28-Sep-26 |
| Buy* | 1 | $281.02 | Ordinary |
07:37:45 - 28-Sep-26 |
| Buy* | 20 | $280.99 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 20 | $280.97 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 50 | $280.83 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 13 | $280.33 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 6 | $280.43 | Ordinary |
07:35:43 - 28-Sep-26 |
| Sell* | 10 | $280.43 | Ordinary |
07:35:26 - 28-Sep-26 |
| Buy* | 1 | $280.50 | Ordinary |
07:35:16 - 28-Sep-26 |
| Sell* | 17 | $280.23 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 5 | $280.30 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 4 | $280.31 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 2 | $280.65 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 28 | $280.65 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 1 | $280.65 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 30 | $280.64 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 12 | $280.55 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 10 | $280.20 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 25 | $280.29 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 50 | $280.29 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 25 | $280.28 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 5 | $280.38 | Ordinary |
07:32:38 - 28-Sep-26 |
| Buy* | 25 | $280.38 | Ordinary |
07:31:21 - 28-Sep-26 |
| Sell* | 17 | $280.13 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 20 | $280.15 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 5 | $280.46 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 11 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 16 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 25 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 25 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 25 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 300 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 50 | $280.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 100 | $280.24 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 17 | $280.38 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 50 | $280.52 | Ordinary |
07:30:42 - 28-Sep-26 |
| Buy* | 30 | $280.76 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 26 | $280.50 | Ordinary |
07:28:53 - 28-Sep-26 |
| Buy* | 24 | $280.50 | Ordinary |
07:28:53 - 28-Sep-26 |
| Sell* | 95 | $280.34 | Ordinary |
07:27:57 - 28-Sep-26 |
| Sell* | 2 | $280.35 | Ordinary |
07:27:57 - 28-Sep-26 |
| Sell* | 98 | $280.35 | Ordinary |
07:27:57 - 28-Sep-26 |
| Buy* | 1 | $280.73 | Ordinary |
07:27:49 - 28-Sep-26 |
| Buy* | 2 | $280.63 | Ordinary |
07:27:36 - 28-Sep-26 |
| Sell* | 7 | $280.60 | Ordinary |
07:26:59 - 28-Sep-26 |
| Sell* | 17 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 6 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 17 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 150 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 150 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 30 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 17 | $280.52 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 17 | $280.64 | Ordinary |
07:25:23 - 28-Sep-26 |
| Sell* | 17 | $280.74 | Ordinary |
07:25:23 - 28-Sep-26 |
| Sell* | 1 | $280.78 | Ordinary |
07:25:23 - 28-Sep-26 |
| Sell* | 5 | $280.71 | Ordinary |
07:25:23 - 28-Sep-26 |
| Buy* | 13 | $280.99 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 17 | $280.99 | Ordinary |
07:25:02 - 28-Sep-26 |
| Sell* | 17 | $280.51 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 17 | $280.52 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 15 | $280.53 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 15 | $280.57 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 50 | $280.85 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 8 | $280.02 | Ordinary |
07:21:45 - 28-Sep-26 |
| Sell* | 13 | $280.06 | Ordinary |
07:21:34 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 200 | $280.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 7 | $280.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $280.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 15 | $280.10 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 15 | $280.10 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 1 | $280.10 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 90 | $280.10 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 1 | $280.11 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 25 | $280.30 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 20 | $280.38 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 3 | $280.37 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 10 | $280.51 | Ordinary |
07:18:46 - 28-Sep-26 |
| Sell* | 17 | $280.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 6 | $280.51 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 6 | $280.57 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 17 | $280.53 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 17 | $280.59 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 9 | $280.60 | Ordinary |
07:18:01 - 28-Sep-26 |
| Buy* | 4 | $280.64 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 100 | $280.06 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.06 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $280.13 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $280.18 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 10 | $280.18 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 17 | $280.18 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 20 | $280.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.24 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.24 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.24 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $280.45 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 25 | $280.61 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 75 | $280.64 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 25 | $280.59 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 75 | $280.62 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 15 | $280.61 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $280.61 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 17 | $280.35 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 6 | $280.69 | Ordinary |
07:16:19 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
07:16:06 - 28-Sep-26 |
| Buy* | 27 | $280.60 | Ordinary |
07:16:05 - 28-Sep-26 |
| Buy* | 100 | $280.59 | Ordinary |
07:16:05 - 28-Sep-26 |
| Buy* | 1 | $280.55 | Ordinary |
07:16:04 - 28-Sep-26 |
| Buy* | 5 | $280.47 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 15 | $280.45 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 385 | $280.50 | Ordinary |
07:15:30 - 28-Sep-26 |
| Buy* | 15 | $280.39 | Ordinary |
07:15:30 - 28-Sep-26 |
| Buy* | 6 | $280.50 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 8 | $280.30 | Ordinary |
07:15:01 - 28-Sep-26 |
| Buy* | 11 | $280.50 | Ordinary |
07:14:26 - 28-Sep-26 |
| Sell* | 150 | $280.18 | Ordinary |
07:14:25 - 28-Sep-26 |
| Sell* | 25 | $280.18 | Ordinary |
07:14:23 - 28-Sep-26 |
| Sell* | 25 | $280.19 | Ordinary |
07:14:23 - 28-Sep-26 |
| Sell* | 50 | $280.21 | Ordinary |
07:14:23 - 28-Sep-26 |
| Buy* | 6 | $280.50 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 18 | $280.28 | Ordinary |
07:14:04 - 28-Sep-26 |
| Buy* | 17 | $280.50 | Ordinary |
07:14:04 - 28-Sep-26 |
| Sell* | 1 | $280.21 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 5 | $280.415 | Ordinary |
07:13:39 - 28-Sep-26 |
| Buy* | 50 | $280.46 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 50 | $280.31 | Ordinary |
07:13:19 - 28-Sep-26 |
| Buy* | 25 | $280.30 | Ordinary |
07:13:19 - 28-Sep-26 |
| Sell* | 15 | $280.03 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 25 | $280.01 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 400 | $280.00 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 100 | $280.00 | Ordinary |
07:12:06 - 28-Sep-26 |
| Sell* | 1 | $280.06 | Ordinary |
07:12:02 - 28-Sep-26 |
| Sell* | 90 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 70 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 1 | $280.30 | Ordinary |
07:11:18 - 28-Sep-26 |
| Buy* | 50 | $280.42 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 50 | $280.36 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 100 | $280.27 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 75 | $280.24 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 25 | $280.22 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 15 | $280.24 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 2 | $280.20 | Ordinary |
07:10:25 - 28-Sep-26 |
| Buy* | 1 | $280.52 | Ordinary |
07:10:01 - 28-Sep-26 |
| Buy* | 1 | $280.46 | Ordinary |
07:09:46 - 28-Sep-26 |
| Buy* | 8 | $280.10 | Ordinary |
07:09:26 - 28-Sep-26 |
| Buy* | 13 | $280.00 | Ordinary |
07:09:04 - 28-Sep-26 |
| Buy* | 7 | $280.00 | Ordinary |
07:09:04 - 28-Sep-26 |
| Buy* | 20 | $279.81 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 5 | $279.81 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 25 | $279.79 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 1 | $279.78 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 200 | $279.60 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 98 | $279.60 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 182 | $279.60 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 2 | $279.63 | Ordinary |
07:08:03 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 10 | $279.99 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 15 | $279.95 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 5 | $279.97 | Ordinary |
07:07:18 - 28-Sep-26 |
| Buy* | 15 | $279.97 | Ordinary |
07:07:18 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Ordinary |
07:06:56 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Ordinary |
07:06:51 - 28-Sep-26 |
| Buy* | 4 | $280.00 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 13 | $280.00 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 75 | $280.04 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 75 | $279.99 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 5 | $279.88 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 7 | $279.99 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 4 | $279.99 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 15 | $279.94 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 15 | $279.88 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 125 | $279.80 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 15 | $279.75 | Ordinary |
07:06:04 - 28-Sep-26 |
| Sell* | 319 | $279.60 | Ordinary |
07:06:00 - 28-Sep-26 |
| Sell* | 181 | $279.60 | Ordinary |
07:06:00 - 28-Sep-26 |
| Sell* | 200 | $279.60 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 1 | $279.70 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 5 | $279.86 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 9 | $279.86 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 6 | $279.86 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 20 | $279.69 | Ordinary |
07:03:46 - 28-Sep-26 |
| Buy* | 300 | $279.69 | Ordinary |
07:03:46 - 28-Sep-26 |
| Buy* | 900 | $279.69 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 60 | $279.90 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
07:03:40 - 28-Sep-26 |
| Buy* | 15 | $279.90 | Ordinary |
07:02:38 - 28-Sep-26 |
| Buy* | 5 | $279.90 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 8 | $280.06 | Ordinary |
07:02:32 - 28-Sep-26 |
| Buy* | 2 | $280.30 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 1 | $280.89 | Ordinary |
07:02:08 - 28-Sep-26 |
| Buy* | 5 | $280.36 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 686 | $280.66 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 25 | $280.66 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 289 | $280.66 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 25 | $280.63 | Ordinary |
07:01:24 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 11 | $281.00 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 1 | $281.10 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 17 | $281.06 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 40 | $281.04 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 17 | $281.02 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 50 | $281.00 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 12 | $281.00 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 174 | $281.00 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 17 | $280.98 | Ordinary |
07:01:01 - 28-Sep-26 |
| Buy* | 5 | $280.87 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 26 | $281.00 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 1 | $280.99 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 17 | $280.98 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $280.70 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 17 | $280.57 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 20 | $280.51 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 7 | $280.49 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 10 | $280.49 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 7 | $280.49 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 5 | $280.45 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 17 | $280.48 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 13 | $280.45 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 2 | $280.45 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 15 | $280.45 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 81 | $280.36 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 2 | $280.36 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 17 | $280.36 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 3 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 15 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 50 | $279.99 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 50 | $279.95 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 50 | $279.98 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 25 | $279.96 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 19 | $279.80 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 50 | $279.73 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 75 | $279.70 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $279.44 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 50 | $279.42 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 3 | $279.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 31 | $279.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $279.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $278.96 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 456 | $278.81 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 6 | $278.81 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $278.74 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 25 | $278.58 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 5 | $278.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $278.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $278.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $278.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $278.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $278.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 21 | $278.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 69 | $278.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $278.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $278.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 91 | $278.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 95 | $278.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 209 | $278.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $278.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $278.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $278.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $278.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $278.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $278.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $278.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $278.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $278.23 | Ordinary |
06:59:57 - 28-Sep-26 |
| Sell* | 15 | $278.23 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $278.24 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 6 | $278.47 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 3 | $278.52 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $278.27 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $278.25 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 10 | $278.38 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 5 | $278.40 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 2 | $278.46 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 5 | $278.41 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 20 | $278.40 | Ordinary |
06:56:37 - 28-Sep-26 |
| Sell* | 1 | $278.40 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 1 | $278.46 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 1 | $278.46 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 17 | $278.50 | Ordinary |
06:56:29 - 28-Sep-26 |
| Sell* | 1 | $278.48 | Ordinary |
06:56:25 - 28-Sep-26 |
| Sell* | 15 | $278.30 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 65 | $278.40 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Ordinary |
06:54:09 - 28-Sep-26 |
| Sell* | 4 | $278.31 | Ordinary |
06:53:21 - 28-Sep-26 |
| Sell* | 15 | $278.31 | Ordinary |
06:53:21 - 28-Sep-26 |
| Buy* | 15 | $278.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $278.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $278.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $278.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $278.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $278.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $278.38 | Ordinary |
06:52:15 - 28-Sep-26 |
| Buy* | 28 | $278.48 | Ordinary |
06:51:12 - 28-Sep-26 |
| Buy* | 2 | $278.20 | Ordinary |
06:51:07 - 28-Sep-26 |
| Buy* | 10 | $278.00 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 9 | $278.00 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 34 | $277.89 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 25 | $277.79 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 5 | $277.67 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 17 | $277.71 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 17 | $277.67 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 9 | $277.65 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 25 | $277.64 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 17 | $277.50 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 1 | $277.50 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 1 | $277.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 9 | $277.15 | Ordinary |
06:44:16 - 28-Sep-26 |
| Sell* | 1 | $277.24 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 99 | $277.25 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 100 | $277.25 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
06:44:05 - 28-Sep-26 |
| Buy* | 69 | $277.41 | Ordinary |
06:43:59 - 28-Sep-26 |
| Buy* | 1 | $277.41 | Ordinary |
06:43:59 - 28-Sep-26 |
| Buy* | 50 | $277.41 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 50 | $277.39 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 50 | $277.37 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 100 | $277.37 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 27 | $277.25 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 2 | $277.46 | Ordinary |
06:41:36 - 28-Sep-26 |
| Buy* | 25 | $277.38 | Ordinary |
06:41:21 - 28-Sep-26 |
| Buy* | 9 | $277.24 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 21 | $277.24 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 25 | $277.10 | Ordinary |
06:40:43 - 28-Sep-26 |
| Sell* | 75 | $277.11 | Ordinary |
06:40:43 - 28-Sep-26 |
| Buy* | 1 | $277.26 | Ordinary |
06:40:39 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
06:40:39 - 28-Sep-26 |
| Buy* | 5 | $277.10 | Ordinary |
06:40:26 - 28-Sep-26 |
| Buy* | 25 | $277.10 | Ordinary |
06:40:26 - 28-Sep-26 |
| Sell* | 50 | $277.09 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 9 | $277.01 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Ordinary |
06:36:30 - 28-Sep-26 |
| Sell* | 5 | $277.15 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 11 | $277.26 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 17 | $276.93 | Ordinary |
06:33:39 - 28-Sep-26 |
| Sell* | 89 | $277.05 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 150 | $277.07 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 50 | $277.09 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 100 | $277.12 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Ordinary |
06:33:34 - 28-Sep-26 |
| Sell* | 5 | $277.20 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.24 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 5 | $277.25 | Ordinary |
06:33:31 - 28-Sep-26 |
| Buy* | 17 | $277.44 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 11 | $277.05 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Ordinary |
06:32:02 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 4 | $277.40 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 1 | $277.40 | Ordinary |
06:29:55 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
06:29:42 - 28-Sep-26 |
| Sell* | 10 | $276.90 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 90 | $277.00 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 1 | $277.11 | Ordinary |
06:28:11 - 28-Sep-26 |
| Sell* | 1 | $277.11 | Ordinary |
06:28:04 - 28-Sep-26 |
| Buy* | 1 | $277.00 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:27:29 - 28-Sep-26 |
| Buy* | 3 | $277.25 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 4 | $277.03 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 17 | $277.05 | Ordinary |
06:23:31 - 28-Sep-26 |
| Sell* | 17 | $277.20 | Ordinary |
06:23:26 - 28-Sep-26 |
| Buy* | 10 | $277.35 | Ordinary |
06:23:18 - 28-Sep-26 |
| Sell* | 2 | $277.42 | Ordinary |
06:22:42 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
06:22:37 - 28-Sep-26 |
| Sell* | 17 | $277.17 | Ordinary |
06:22:37 - 28-Sep-26 |
| Sell* | 10 | $277.17 | Ordinary |
06:22:37 - 28-Sep-26 |
| Sell* | 27 | $277.18 | Ordinary |
06:22:36 - 28-Sep-26 |
| Sell* | 18 | $276.50 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 7 | $276.73 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 3 | $276.85 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 14 | $276.87 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 1 | $276.87 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 2 | $277.20 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 1 | $276.70 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 5 | $276.84 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 10 | $276.95 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 15 | $277.06 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 15 | $277.15 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 5 | $277.15 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 17 | $277.61 | Ordinary |
06:18:41 - 28-Sep-26 |
| Buy* | 1 | $277.40 | Ordinary |
06:18:41 - 28-Sep-26 |
| Buy* | 1 | $277.38 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 6 | $277.20 | Ordinary |
06:16:27 - 28-Sep-26 |
| Sell* | 4 | $277.20 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 1 | $277.28 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 20 | $277.28 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 7 | $277.25 | Ordinary |
06:13:20 - 28-Sep-26 |
| Sell* | 4 | $276.98 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 6 | $276.98 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 149 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 20 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 11 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 13 | $277.00 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 1 | $277.02 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 20 | $277.04 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 1 | $277.10 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 3 | $277.11 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 14 | $277.11 | Ordinary |
06:13:16 - 28-Sep-26 |
| Sell* | 100 | $277.25 | Ordinary |
06:12:52 - 28-Sep-26 |
| Sell* | 2 | $277.15 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 15 | $277.15 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 17 | $277.19 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 5 | $277.23 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 14 | $277.23 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 1 | $277.23 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 1 | $277.34 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 10 | $277.45 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 35 | $277.50 | Ordinary |
06:10:45 - 28-Sep-26 |
| Sell* | 1 | $277.50 | Ordinary |
06:10:45 - 28-Sep-26 |
| Sell* | 17 | $277.53 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 13 | $277.56 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 2 | $277.56 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 15 | $277.57 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 25 | $277.56 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 1 | $277.56 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 12 | $277.66 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 1 | $277.66 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 2 | $277.66 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 15 | $277.66 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 1 | $277.73 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 17 | $277.74 | Ordinary |
06:10:02 - 28-Sep-26 |
| Buy* | 1 | $278.25 | Ordinary |
06:09:43 - 28-Sep-26 |
| Buy* | 24 | $278.05 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 10 | $277.96 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 1 | $277.81 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 1 | $277.82 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $277.82 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 10 | $278.00 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 25 | $278.00 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $278.01 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 3 | $278.05 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 3 | $278.08 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 40 | $278.34 | Ordinary |
06:08:11 - 28-Sep-26 |
| Sell* | 1 | $278.25 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 3 | $278.08 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 1 | $278.17 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $278.42 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 53 | $278.50 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 75 | $278.60 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 81 | $278.60 | Ordinary |
06:05:36 - 28-Sep-26 |
| Buy* | 25 | $278.70 | Ordinary |
06:04:57 - 28-Sep-26 |
| Sell* | 2 | $278.70 | Ordinary |
06:04:36 - 28-Sep-26 |
| Buy* | 20 | $278.74 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 4 | $278.22 | Ordinary |
06:02:28 - 28-Sep-26 |
| Sell* | 1 | $278.22 | Ordinary |
06:02:28 - 28-Sep-26 |
| Sell* | 4 | $278.43 | Ordinary |
06:01:45 - 28-Sep-26 |
| Sell* | 40 | $278.20 | Ordinary |
05:59:46 - 28-Sep-26 |
| Buy* | 2 | $278.62 | Ordinary |
05:57:57 - 28-Sep-26 |
| Sell* | 100 | $278.30 | Ordinary |
05:57:20 - 28-Sep-26 |
| Buy* | 1 | $278.53 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 3 | $278.50 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 9 | $278.50 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 1 | $278.50 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 22 | $278.45 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 22 | $278.36 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 2 | $278.06 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 10 | $278.00 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 5 | $278.10 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 30 | $278.10 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 20 | $278.10 | Ordinary |
05:50:03 - 28-Sep-26 |
| Buy* | 405 | $278.04 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 50 | $278.04 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 17 | $278.04 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 15 | $278.075 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 15 | $278.075 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 75 | $278.08 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 50 | $278.16 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 50 | $278.18 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 17 | $278.24 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 100 | $278.25 | Ordinary |
05:48:16 - 28-Sep-26 |
| Buy* | 5 | $278.00 | Ordinary |
05:46:31 - 28-Sep-26 |
| Sell* | 1 | $278.10 | Ordinary |
05:46:31 - 28-Sep-26 |
| Buy* | 15 | $278.10 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 8 | $278.45 | Ordinary |
05:44:27 - 28-Sep-26 |
| Buy* | 17 | $278.48 | Ordinary |
05:44:27 - 28-Sep-26 |
| Buy* | 75 | $278.44 | Ordinary |
05:44:27 - 28-Sep-26 |
| Buy* | 25 | $278.44 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 50 | $278.40 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 25 | $278.36 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 25 | $278.07 | Ordinary |
05:43:34 - 28-Sep-26 |
| Buy* | 18 | $278.23 | Ordinary |
05:42:29 - 28-Sep-26 |
| Buy* | 3 | $278.28 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 1 | $278.28 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 3 | $278.28 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 1 | $278.26 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 4 | $278.26 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 20 | $278.25 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 1 | $278.25 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 20 | $278.20 | Ordinary |
05:41:25 - 28-Sep-26 |
| Buy* | 1 | $278.19 | Ordinary |
05:41:11 - 28-Sep-26 |
| Buy* | 15 | $278.11 | Ordinary |
05:41:11 - 28-Sep-26 |
| Buy* | 1 | $277.99 | Ordinary |
05:41:09 - 28-Sep-26 |
| Buy* | 2 | $277.99 | Ordinary |
05:40:40 - 28-Sep-26 |
| Buy* | 1 | $278.00 | Ordinary |
05:40:40 - 28-Sep-26 |
| Buy* | 16 | $278.00 | Ordinary |
05:40:40 - 28-Sep-26 |
| Buy* | 2 | $278.00 | Ordinary |
05:40:40 - 28-Sep-26 |
| Buy* | 2 | $277.98 | Ordinary |
05:40:40 - 28-Sep-26 |
| Buy* | 3 | $277.96 | Ordinary |
05:40:40 - 28-Sep-26 |
| Sell* | 3 | $277.50 | Ordinary |
05:40:30 - 28-Sep-26 |
| Sell* | 4 | $277.79 | Ordinary |
05:40:30 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
05:40:07 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
05:40:06 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
05:40:06 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:39:59 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:39:59 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:39:59 - 28-Sep-26 |
| Buy* | 34 | $277.78 | Ordinary |
05:39:59 - 28-Sep-26 |
| Buy* | 50 | $277.68 | Ordinary |
05:39:59 - 28-Sep-26 |
| Sell* | 1 | $277.44 | Ordinary |
05:39:59 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Ordinary |
05:38:38 - 28-Sep-26 |
| Sell* | 50 | $277.00 | Ordinary |
05:38:30 - 28-Sep-26 |
| Sell* | 17 | $276.99 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 28 | $277.00 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 17 | $277.02 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 75 | $277.02 | Ordinary |
05:38:20 - 28-Sep-26 |
| Sell* | 17 | $277.02 | Ordinary |
05:38:20 - 28-Sep-26 |
| Sell* | 50 | $277.03 | Ordinary |
05:38:20 - 28-Sep-26 |
| Sell* | 17 | $277.04 | Ordinary |
05:38:20 - 28-Sep-26 |
| Sell* | 83 | $277.10 | Ordinary |
05:38:20 - 28-Sep-26 |
| Sell* | 17 | $277.10 | Ordinary |
05:38:20 - 28-Sep-26 |
| Buy* | 47 | $277.01 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 200 | $277.01 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 10 | $277.01 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 17 | $277.23 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 200 | $277.24 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 20 | $277.25 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 3 | $277.33 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 7 | $277.33 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 10 | $277.34 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 50 | $277.36 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 50 | $277.38 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 25 | $277.42 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 58 | $277.48 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 42 | $277.48 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 58 | $277.52 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 17 | $277.52 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 3 | $277.80 | Ordinary |
05:38:06 - 28-Sep-26 |
| Sell* | 1 | $277.80 | Ordinary |
05:37:52 - 28-Sep-26 |
| Buy* | 2 | $277.98 | Ordinary |
05:37:18 - 28-Sep-26 |
| Buy* | 1 | $277.74 | Ordinary |
05:36:51 - 28-Sep-26 |
| Buy* | 10 | $277.50 | Ordinary |
05:35:57 - 28-Sep-26 |
| Sell* | 1 | $277.49 | Ordinary |
05:35:34 - 28-Sep-26 |
| Buy* | 14 | $277.86 | Ordinary |
05:34:43 - 28-Sep-26 |
| Buy* | 1 | $277.63 | Ordinary |
05:34:43 - 28-Sep-26 |
| Sell* | 15 | $277.50 | Ordinary |
05:33:39 - 28-Sep-26 |
| Sell* | 14 | $277.52 | Ordinary |
05:33:33 - 28-Sep-26 |
| Sell* | 1 | $277.64 | Ordinary |
05:33:33 - 28-Sep-26 |
| Buy* | 2 | $277.80 | Ordinary |
05:33:33 - 28-Sep-26 |
| Buy* | 1 | $277.80 | Ordinary |
05:33:32 - 28-Sep-26 |
| Buy* | 49 | $277.80 | Ordinary |
05:33:28 - 28-Sep-26 |
| Buy* | 75 | $277.80 | Ordinary |
05:33:28 - 28-Sep-26 |
| Buy* | 2 | $277.80 | Ordinary |
05:32:29 - 28-Sep-26 |
| Buy* | 4 | $277.80 | Ordinary |
05:32:22 - 28-Sep-26 |
| Buy* | 100 | $277.80 | Ordinary |
05:31:52 - 28-Sep-26 |
| Buy* | 75 | $277.80 | Ordinary |
05:31:52 - 28-Sep-26 |
| Buy* | 50 | $277.80 | Ordinary |
05:31:52 - 28-Sep-26 |
| Buy* | 50 | $277.80 | Ordinary |
05:31:52 - 28-Sep-26 |
| Buy* | 15 | $277.80 | Ordinary |
05:31:52 - 28-Sep-26 |
| Buy* | 3 | $277.80 | Ordinary |
05:31:45 - 28-Sep-26 |
| Buy* | 1 | $277.98 | Ordinary |
05:31:10 - 28-Sep-26 |
| Buy* | 2 | $277.92 | Ordinary |
05:31:02 - 28-Sep-26 |
| Buy* | 35 | $278.00 | Ordinary |
05:30:57 - 28-Sep-26 |
| Buy* | 25 | $278.00 | Ordinary |
05:30:57 - 28-Sep-26 |
| Buy* | 15 | $278.00 | Ordinary |
05:30:53 - 28-Sep-26 |
| Buy* | 35 | $278.00 | Ordinary |
05:30:53 - 28-Sep-26 |
| Buy* | 85 | $278.00 | Ordinary |
05:30:43 - 28-Sep-26 |
| Buy* | 100 | $278.00 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 15 | $278.00 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 15 | $278.00 | Ordinary |
05:30:34 - 28-Sep-26 |
| Buy* | 1 | $278.00 | Ordinary |
05:30:31 - 28-Sep-26 |
| Buy* | 15 | $278.00 | Ordinary |
05:30:31 - 28-Sep-26 |
| Buy* | 25 | $278.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 25 | $278.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 25 | $278.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 15 | $278.00 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 1 | $278.00 | Ordinary |
05:30:29 - 28-Sep-26 |
| Buy* | 15 | $277.99 | Ordinary |
05:30:29 - 28-Sep-26 |
| Buy* | 15 | $277.93 | Ordinary |
05:30:29 - 28-Sep-26 |
| Buy* | 5 | $278.00 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 12 | $278.00 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 8 | $278.00 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 10 | $278.00 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 2 | $278.00 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 5 | $277.82 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 15 | $277.80 | Ordinary |
05:29:52 - 28-Sep-26 |
| Buy* | 5 | $277.80 | Ordinary |
05:29:51 - 28-Sep-26 |
| Buy* | 15 | $277.74 | Ordinary |
05:29:51 - 28-Sep-26 |
| Buy* | 4 | $277.00 | Ordinary |
05:27:53 - 28-Sep-26 |
| Sell* | 1 | $276.93 | Ordinary |
05:27:33 - 28-Sep-26 |
| Sell* | 15 | $277.13 | Ordinary |
05:27:17 - 28-Sep-26 |
| Sell* | 5 | $277.13 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 12 | $277.44 | Ordinary |
05:26:26 - 28-Sep-26 |
| Sell* | 17 | $277.36 | Ordinary |
05:26:18 - 28-Sep-26 |
| Buy* | 8 | $277.60 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 1 | $277.60 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 5 | $277.51 | Ordinary |
05:25:50 - 28-Sep-26 |
| Sell* | 42 | $277.12 | Ordinary |
05:25:15 - 28-Sep-26 |
| Sell* | 17 | $277.13 | Ordinary |
05:25:15 - 28-Sep-26 |
| Sell* | 17 | $277.14 | Ordinary |
05:25:15 - 28-Sep-26 |
| Buy* | 5 | $277.50 | Ordinary |
05:25:01 - 28-Sep-26 |
| Buy* | 1 | $277.60 | Ordinary |
05:24:24 - 28-Sep-26 |
| Sell* | 5 | $277.50 | Ordinary |
05:23:58 - 28-Sep-26 |
| Buy* | 2 | $277.51 | Ordinary |
05:23:42 - 28-Sep-26 |
| Buy* | 5 | $277.64 | Ordinary |
05:22:54 - 28-Sep-26 |
| Sell* | 2 | $277.60 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 2 | $277.50 | Ordinary |
05:22:08 - 28-Sep-26 |
| Buy* | 75 | $277.46 | Ordinary |
05:22:08 - 28-Sep-26 |
| Buy* | 25 | $277.39 | Ordinary |
05:22:08 - 28-Sep-26 |
| Buy* | 100 | $277.33 | Ordinary |
05:22:08 - 28-Sep-26 |
| Sell* | 25 | $277.25 | Ordinary |
05:22:07 - 28-Sep-26 |
| Buy* | 5 | $277.10 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 20 | $276.60 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 17 | $276.60 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 20 | $276.62 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 100 | $276.66 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 17 | $276.75 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 50 | $276.92 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 17 | $277.01 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 17 | $277.02 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 200 | $277.03 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 2 | $277.17 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 80 | $277.00 | Ordinary |
05:20:05 - 28-Sep-26 |
| Buy* | 25 | $276.66 | Ordinary |
05:19:16 - 28-Sep-26 |
| Sell* | 25 | $276.45 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 17 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Sell* | 17 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Sell* | 25 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Sell* | 17 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Sell* | 17 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Sell* | 17 | $276.31 | Ordinary |
05:18:55 - 28-Sep-26 |
| Buy* | 226 | $276.50 | Ordinary |
05:18:47 - 28-Sep-26 |
| Buy* | 20 | $276.29 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 20 | $276.29 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 10 | $276.29 | Ordinary |
05:17:29 - 28-Sep-26 |
| Buy* | 1 | $276.29 | Ordinary |
05:17:12 - 28-Sep-26 |
| Sell* | 1 | $276.23 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 10 | $276.38 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 2 | $276.56 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 2 | $276.60 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 5 | $276.60 | Ordinary |
05:16:27 - 28-Sep-26 |
| Buy* | 1 | $276.86 | Ordinary |
05:16:26 - 28-Sep-26 |
| Sell* | 17 | $276.60 | Ordinary |
05:15:54 - 28-Sep-26 |
| Sell* | 9 | $276.52 | Ordinary |
05:14:40 - 28-Sep-26 |
| Sell* | 305 | $277.00 | Ordinary |
05:14:40 - 28-Sep-26 |
| Buy* | 1 | $277.32 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 2 | $277.36 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 2 | $277.36 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 1 | $277.49 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 2 | $277.49 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 2 | $277.49 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 50 | $276.60 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 200 | $276.60 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 50 | $276.59 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 1 | $276.50 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 6 | $276.24 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 25 | $276.26 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 1 | $276.32 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 1 | $276.44 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 13 | $276.45 | Ordinary |
05:13:42 - 28-Sep-26 |
| Buy* | 3 | $276.51 | Ordinary |
05:13:26 - 28-Sep-26 |
| Sell* | 25 | $276.50 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 1 | $276.45 | Ordinary |
05:13:14 - 28-Sep-26 |
| Sell* | 1 | $276.45 | Ordinary |
05:13:10 - 28-Sep-26 |
| Sell* | 1 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 1 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 31 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 4 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 414 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 6 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 34 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 5 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 5 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 20 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 6 | $276.50 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 40 | $276.50 | Ordinary |
05:12:59 - 28-Sep-26 |
| Sell* | 2 | $276.60 | Ordinary |
05:12:51 - 28-Sep-26 |
| Sell* | 2 | $276.61 | Ordinary |
05:12:46 - 28-Sep-26 |
| Sell* | 20 | $276.67 | Ordinary |
05:12:45 - 28-Sep-26 |
| Sell* | 5 | $276.70 | Ordinary |
05:12:45 - 28-Sep-26 |
| Sell* | 17 | $276.72 | Ordinary |
05:12:45 - 28-Sep-26 |
| Buy* | 3 | $276.80 | Ordinary |
05:11:39 - 28-Sep-26 |
| Buy* | 1 | $276.80 | Ordinary |
05:11:39 - 28-Sep-26 |
| Sell* | 5 | $276.64 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 13 | $277.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 77 | $277.00 | Ordinary |
05:11:17 - 28-Sep-26 |
| Buy* | 13 | $276.92 | Ordinary |
05:11:17 - 28-Sep-26 |
| Sell* | 8 | $276.68 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 15 | $276.78 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 5 | $276.78 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 5 | $276.78 | Ordinary |
05:11:02 - 28-Sep-26 |
| Buy* | 3 | $276.80 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 6 | $276.80 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 65 | $276.65 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 15 | $276.71 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 1 | $276.80 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 100 | $276.68 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 3 | $276.75 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 2 | $276.80 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 2 | $276.88 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 151 | $276.90 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 5 | $276.90 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 16 | $276.90 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 6 | $276.90 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 22 | $276.90 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 7 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 20 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 100 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 100 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 100 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 241 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 13 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 159 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 79 | $277.00 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 20 | $277.03 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 5 | $277.03 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 30 | $277.13 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $277.15 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 2 | $277.16 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 12 | $277.20 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 16 | $277.32 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 4 | $277.32 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Ordinary |
05:10:17 - 28-Sep-26 |
| Sell* | 2 | $277.34 | Ordinary |
05:10:17 - 28-Sep-26 |
| Sell* | 1 | $277.50 | Ordinary |
05:09:27 - 28-Sep-26 |
| Sell* | 1 | $277.50 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 3 | $277.50 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 5 | $277.50 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 10 | $277.50 | Ordinary |
05:09:24 - 28-Sep-26 |
| Buy* | 2 | $277.80 | Ordinary |
05:09:04 - 28-Sep-26 |
| Buy* | 4 | $277.96 | Ordinary |
05:08:42 - 28-Sep-26 |
| Buy* | 50 | $277.96 | Ordinary |
05:08:42 - 28-Sep-26 |
| Buy* | 34 | $277.89 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 34 | $277.76 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 17 | $277.57 | Ordinary |
05:08:09 - 28-Sep-26 |
| Sell* | 1 | $277.60 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 20 | $277.62 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 16 | $277.62 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 64 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 100 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 36 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 17 | $277.64 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 15 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 13 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 2 | $277.65 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 15 | $277.66 | Ordinary |
05:08:06 - 28-Sep-26 |
| Buy* | 1 | $277.80 | Ordinary |
05:07:10 - 28-Sep-26 |
| Buy* | 15 | $277.78 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 4 | $277.62 | Ordinary |
05:06:59 - 28-Sep-26 |
| Sell* | 1 | $277.70 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 8 | $277.75 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 17 | $277.77 | Ordinary |
05:06:33 - 28-Sep-26 |
| Buy* | 16 | $277.80 | Ordinary |
05:05:25 - 28-Sep-26 |
| Buy* | 300 | $277.80 | Ordinary |
05:05:25 - 28-Sep-26 |
| Buy* | 8 | $277.80 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 100 | $277.80 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 100 | $277.79 | Ordinary |
05:05:24 - 28-Sep-26 |
| Sell* | 1 | $277.80 | Ordinary |
05:05:24 - 28-Sep-26 |
| Sell* | 25 | $277.82 | Ordinary |
05:05:24 - 28-Sep-26 |
| Sell* | 5 | $277.85 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 25 | $277.88 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 10 | $277.92 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 10 | $277.94 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 40 | $278.17 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 20 | $278.15 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 6 | $277.96 | Ordinary |
05:04:33 - 28-Sep-26 |
| Buy* | 6 | $277.96 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 1 | $277.93 | Ordinary |
05:04:00 - 28-Sep-26 |
| Sell* | 200 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 20 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 20 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 100 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $278.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 50 | $278.01 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 100 | $278.01 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 25 | $278.01 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $278.01 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $278.05 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 50 | $278.01 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 5 | $278.21 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 15 | $278.21 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 1 | $278.40 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 4 | $278.22 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 15 | $278.26 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 15 | $278.28 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 1 | $278.25 | Ordinary |
05:00:17 - 28-Sep-26 |
| Sell* | 3 | $278.34 | Ordinary |
05:00:17 - 28-Sep-26 |
| Sell* | 6 | $278.43 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 9 | $278.78 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 25 | $278.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 10 | $278.80 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $278.77 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 15 | $278.74 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 13 | $278.60 | Ordinary |
04:59:13 - 28-Sep-26 |
| Sell* | 10 | $278.62 | Ordinary |
04:57:16 - 28-Sep-26 |
| Sell* | 1 | $278.19 | Ordinary |
04:55:57 - 28-Sep-26 |
| Buy* | 1 | $278.19 | Ordinary |
04:52:35 - 28-Sep-26 |
| Sell* | 17 | $278.18 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 5 | $278.20 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 20 | $278.24 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 10 | $278.25 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 17 | $278.28 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 13 | $278.29 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 2 | $278.29 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 15 | $278.29 | Ordinary |
04:52:07 - 28-Sep-26 |
| Buy* | 2 | $278.79 | Ordinary |
04:50:34 - 28-Sep-26 |
| Buy* | 2 | $278.54 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 13 | $278.27 | Ordinary |
04:49:33 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 2 | $278.50 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 2 | $278.82 | Ordinary |
04:48:31 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Ordinary |
04:47:27 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 200 | $278.51 | Ordinary |
04:46:41 - 28-Sep-26 |
| Buy* | 10 | $278.71 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 25 | $278.39 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 5 | $278.22 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 5 | $278.22 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 25 | $278.25 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 2 | $278.27 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 1 | $278.28 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 25 | $278.30 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 25 | $278.31 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 75 | $278.36 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 25 | $278.36 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 10 | $278.40 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 17 | $278.42 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 6 | $278.43 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 9 | $278.43 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 15 | $278.43 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 20 | $278.44 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 56 | $278.46 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 17 | $278.46 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 27 | $278.46 | Ordinary |
04:45:21 - 28-Sep-26 |
| Sell* | 17 | $278.52 | Ordinary |
04:45:21 - 28-Sep-26 |
| Sell* | 10 | $278.52 | Ordinary |
04:45:21 - 28-Sep-26 |
| Sell* | 12 | $278.53 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 15 | $278.53 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 12 | $278.55 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 15 | $278.55 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 17 | $278.61 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 1 | $278.62 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Ordinary |
04:44:36 - 28-Sep-26 |
| Sell* | 12 | $279.00 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 15 | $278.76 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 15 | $278.76 | Ordinary |
04:43:42 - 28-Sep-26 |
| Sell* | 11 | $279.00 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 3 | $279.00 | Ordinary |
04:42:37 - 28-Sep-26 |
| Sell* | 2 | $279.03 | Ordinary |
04:41:33 - 28-Sep-26 |
| Sell* | 1 | $279.10 | Ordinary |
04:41:33 - 28-Sep-26 |
| Buy* | 2 | $279.10 | Ordinary |
04:40:54 - 28-Sep-26 |
| Buy* | 5 | $279.10 | Ordinary |
04:40:54 - 28-Sep-26 |
| Buy* | 27 | $279.10 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 20 | $278.56 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 20 | $278.51 | Ordinary |
04:39:43 - 28-Sep-26 |
| Sell* | 1 | $278.56 | Ordinary |
04:39:43 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 1 | $278.92 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 67 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 43 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 3 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 5 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 20 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 4 | $279.01 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 2 | $279.00 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 15 | $279.02 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 5 | $279.02 | Ordinary |
04:38:06 - 28-Sep-26 |
| Buy* | 10 | $279.06 | Ordinary |
04:38:06 - 28-Sep-26 |
| Buy* | 5 | $279.06 | Ordinary |
04:38:06 - 28-Sep-26 |
| Buy* | 5 | $279.06 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 10 | $279.10 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 5 | $279.10 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 15 | $279.17 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 15 | $279.17 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 5 | $279.30 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 15 | $279.37 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 4 | $279.33 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 1 | $279.66 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 3 | $279.60 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 5 | $279.60 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 3 | $279.61 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 3 | $279.61 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 6 | $279.66 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 9 | $279.66 | Ordinary |
04:35:41 - 28-Sep-26 |
| Sell* | 9 | $279.61 | Ordinary |
04:35:29 - 28-Sep-26 |
| Sell* | 17 | $279.78 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 4 | $279.80 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 54 | $279.81 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 17 | $279.81 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 1 | $279.82 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 15 | $279.87 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 17 | $279.87 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 50 | $279.94 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 43 | $279.87 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 17 | $279.87 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 33 | $279.88 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 17 | $279.88 | Ordinary |
04:35:24 - 28-Sep-26 |
| Sell* | 15 | $279.875 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 25 | $280.00 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 50 | $280.05 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 100 | $280.05 | Ordinary |
04:34:24 - 28-Sep-26 |
| Buy* | 2 | $280.39 | Ordinary |
04:32:45 - 28-Sep-26 |
| Buy* | 7 | $280.40 | Ordinary |
04:32:45 - 28-Sep-26 |
| Buy* | 25 | $280.34 | Ordinary |
04:32:45 - 28-Sep-26 |
| Buy* | 15 | $280.30 | Ordinary |
04:32:45 - 28-Sep-26 |
| Buy* | 15 | $280.26 | Ordinary |
04:32:45 - 28-Sep-26 |
| Sell* | 23 | $279.75 | Ordinary |
04:32:27 - 28-Sep-26 |
| Buy* | 2 | $280.16 | Ordinary |
04:31:58 - 28-Sep-26 |
| Sell* | 20 | $280.31 | Ordinary |
04:30:32 - 28-Sep-26 |
| Sell* | 15 | $280.31 | Ordinary |
04:30:32 - 28-Sep-26 |
| Buy* | 30 | $280.30 | Ordinary |
04:30:32 - 28-Sep-26 |
| Buy* | 18 | $280.30 | Ordinary |
04:30:32 - 28-Sep-26 |
| Buy* | 8 | $280.26 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 2 | $280.30 | Ordinary |
04:29:54 - 28-Sep-26 |
| Buy* | 13 | $280.28 | Ordinary |
04:29:54 - 28-Sep-26 |
| Buy* | 2 | $280.28 | Ordinary |
04:29:54 - 28-Sep-26 |
| Buy* | 15 | $280.25 | Ordinary |
04:29:54 - 28-Sep-26 |
| Buy* | 2 | $280.25 | Ordinary |
04:29:44 - 28-Sep-26 |
| Buy* | 2 | $280.25 | Ordinary |
04:29:44 - 28-Sep-26 |
| Buy* | 3 | $280.25 | Ordinary |
04:29:44 - 28-Sep-26 |
| Buy* | 2 | $280.22 | Ordinary |
04:29:34 - 28-Sep-26 |
| Buy* | 2 | $280.22 | Ordinary |
04:29:34 - 28-Sep-26 |
| Buy* | 15 | $280.17 | Ordinary |
04:29:34 - 28-Sep-26 |
| Sell* | 12 | $279.90 | Ordinary |
04:29:18 - 28-Sep-26 |
| Sell* | 8 | $279.90 | Ordinary |
04:29:01 - 28-Sep-26 |
| Sell* | 15 | $279.90 | Ordinary |
04:27:37 - 28-Sep-26 |
| Unknown* | 25 | $279.90 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 15 | $279.85 | Ordinary |
04:26:00 - 28-Sep-26 |
| Sell* | 15 | $279.85 | Ordinary |
04:25:57 - 28-Sep-26 |
| Sell* | 15 | $279.85 | Ordinary |
04:25:56 - 28-Sep-26 |
| Sell* | 15 | $279.84 | Ordinary |
04:25:55 - 28-Sep-26 |
| Buy* | 15 | $279.50 | Ordinary |
04:25:03 - 28-Sep-26 |
| Buy* | 5 | $279.50 | Ordinary |
04:25:03 - 28-Sep-26 |
| Buy* | 2 | $279.47 | Ordinary |
04:25:03 - 28-Sep-26 |
| Buy* | 5 | $279.49 | Ordinary |
04:24:55 - 28-Sep-26 |
| Buy* | 6 | $279.49 | Ordinary |
04:24:55 - 28-Sep-26 |
| Buy* | 20 | $279.49 | Ordinary |
04:24:55 - 28-Sep-26 |
| Buy* | 5 | $279.49 | Ordinary |
04:24:55 - 28-Sep-26 |
| Sell* | 30 | $279.31 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 15 | $279.31 | Ordinary |
04:24:21 - 28-Sep-26 |
| Sell* | 40 | $279.35 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 15 | $279.45 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 1 | $279.33 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 16 | $279.41 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 4 | $279.41 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 3 | $279.45 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $279.51 | Ordinary |
04:23:53 - 28-Sep-26 |
| Sell* | 15 | $279.62 | Ordinary |
04:23:52 - 28-Sep-26 |
| Sell* | 15 | $279.64 | Ordinary |
04:23:52 - 28-Sep-26 |
| Buy* | 10 | $280.40 | Ordinary |
04:23:33 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:22:39 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:22:35 - 28-Sep-26 |
| Sell* | 1 | $279.92 | Ordinary |
04:22:31 - 28-Sep-26 |
| Sell* | 21 | $280.00 | Ordinary |
04:22:31 - 28-Sep-26 |
| Sell* | 3 | $280.03 | Ordinary |
04:22:27 - 28-Sep-26 |
| Sell* | 15 | $279.92 | Ordinary |
04:22:20 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Ordinary |
04:22:11 - 28-Sep-26 |
| Sell* | 71 | $280.01 | Ordinary |
04:22:11 - 28-Sep-26 |
| Sell* | 10 | $280.30 | Ordinary |
04:22:03 - 28-Sep-26 |
| Buy* | 3 | $280.61 | Ordinary |
04:22:03 - 28-Sep-26 |
| Sell* | 17 | $280.50 | Ordinary |
04:21:59 - 28-Sep-26 |
| Sell* | 3 | $280.51 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 50 | $280.52 | Ordinary |
04:21:54 - 28-Sep-26 |
| Buy* | 15 | $280.86 | Ordinary |
04:21:54 - 28-Sep-26 |
| Buy* | 8 | $280.90 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 151 | $281.00 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 1 | $281.00 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 100 | $280.99 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 15 | $280.86 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 30 | $280.98 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 20 | $280.97 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 2 | $280.97 | Ordinary |
04:21:39 - 28-Sep-26 |
| Buy* | 30 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 15 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 13 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 15 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 17 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 13 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 30 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 45 | $280.97 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 15 | $280.96 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 15 | $280.84 | Ordinary |
04:21:38 - 28-Sep-26 |
| Buy* | 16 | $280.96 | Ordinary |
04:21:36 - 28-Sep-26 |
| Buy* | 15 | $280.93 | Ordinary |
04:21:36 - 28-Sep-26 |
| Buy* | 15 | $280.82 | Ordinary |
04:21:36 - 28-Sep-26 |
| Buy* | 17 | $280.65 | Ordinary |
04:21:31 - 28-Sep-26 |
| Buy* | 30 | $280.56 | Ordinary |
04:21:31 - 28-Sep-26 |
| Buy* | 1 | $280.55 | Ordinary |
04:21:31 - 28-Sep-26 |
| Buy* | 5 | $280.41 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 13 | $280.41 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 2 | $280.41 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 1 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 1 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 1 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 30 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 1 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 1 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 6 | $280.43 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 25 | $280.42 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 17 | $280.11 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 15 | $280.00 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 8 | $279.90 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 29 | $279.98 | Ordinary |
04:21:27 - 28-Sep-26 |
| Buy* | 5 | $279.98 | Ordinary |
04:21:27 - 28-Sep-26 |
| Buy* | 5 | $279.91 | Ordinary |
04:21:27 - 28-Sep-26 |
| Buy* | 1 | $279.96 | Ordinary |
04:20:45 - 28-Sep-26 |
| Buy* | 15 | $279.98 | Ordinary |
04:19:56 - 28-Sep-26 |
| Buy* | 10 | $279.92 | Ordinary |
04:19:56 - 28-Sep-26 |
| Buy* | 10 | $279.88 | Ordinary |
04:19:32 - 28-Sep-26 |
| Sell* | 50 | $279.45 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 5 | $279.51 | Ordinary |
04:18:46 - 28-Sep-26 |
| Buy* | 4 | $279.96 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 4 | $279.95 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 13 | $279.95 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 2 | $279.94 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 2 | $279.94 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 13 | $279.94 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 2 | $279.92 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 8 | $279.92 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 13 | $279.90 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 2 | $279.90 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 15 | $279.87 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 6 | $279.83 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 4 | $279.32 | Ordinary |
04:16:21 - 28-Sep-26 |
| Sell* | 4 | $279.67 | Ordinary |
04:16:06 - 28-Sep-26 |
| Sell* | 288 | $279.69 | Ordinary |
04:16:00 - 28-Sep-26 |
| Sell* | 9 | $279.525 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 25 | $280.00 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 25 | $280.01 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 25 | $280.01 | Ordinary |
04:15:25 - 28-Sep-26 |
| Buy* | 10 | $280.32 | Ordinary |
04:15:19 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:15:11 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 4 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 20 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 90 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 14 | $279.90 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 17 | $279.85 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 13 | $279.80 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 1 | $279.77 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 12 | $279.80 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 20 | $279.80 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 17 | $279.77 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 17 | $279.72 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 5 | $279.42 | Ordinary |
04:14:05 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Ordinary |
04:14:01 - 28-Sep-26 |
| Sell* | 8 | $278.87 | Ordinary |
04:13:58 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 17 | $278.79 | Ordinary |
04:12:36 - 28-Sep-26 |
| Buy* | 4 | $278.78 | Ordinary |
04:12:32 - 28-Sep-26 |
| Sell* | 8 | $278.44 | Ordinary |
04:12:29 - 28-Sep-26 |
| Sell* | 2 | $278.44 | Ordinary |
04:12:29 - 28-Sep-26 |
| Sell* | 3 | $278.53 | Ordinary |
04:12:29 - 28-Sep-26 |
| Sell* | 5 | $278.53 | Ordinary |
04:12:29 - 28-Sep-26 |
| Sell* | 7 | $278.53 | Ordinary |
04:12:29 - 28-Sep-26 |
| Buy* | 293 | $278.40 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 17 | $278.40 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 17 | $278.42 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 110 | $278.43 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 90 | $278.43 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 20 | $278.44 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 50 | $278.50 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 10 | $278.51 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 15 | $278.53 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 15 | $278.54 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 42 | $278.55 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 50 | $278.56 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 8 | $278.70 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 17 | $278.70 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 160 | $279.40 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 15 | $279.40 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 50 | $279.39 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 75 | $279.35 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 3 | $279.24 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 1 | $279.41 | Ordinary |
04:10:45 - 28-Sep-26 |
| Buy* | 10 | $279.40 | Ordinary |
04:10:36 - 28-Sep-26 |
| Buy* | 5 | $279.36 | Ordinary |
04:10:24 - 28-Sep-26 |
| Buy* | 14 | $279.00 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 17 | $279.14 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 17 | $279.12 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 100 | $279.09 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 20 | $279.00 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 15 | $278.99 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 14 | $278.99 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 1 | $278.99 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 23 | $278.97 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 10 | $278.96 | Ordinary |
04:10:14 - 28-Sep-26 |
| Buy* | 3 | $278.80 | Ordinary |
04:09:14 - 28-Sep-26 |
| Buy* | 3 | $278.80 | Ordinary |
04:09:14 - 28-Sep-26 |
| Buy* | 37 | $278.84 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 3 | $278.84 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 5 | $278.80 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 15 | $278.74 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 3 | $278.81 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 5 | $278.87 | Ordinary |
04:08:32 - 28-Sep-26 |
| Buy* | 5 | $278.98 | Ordinary |
04:08:28 - 28-Sep-26 |
| Buy* | 15 | $278.87 | Ordinary |
04:08:28 - 28-Sep-26 |
| Buy* | 10 | $278.37 | Ordinary |
04:08:01 - 28-Sep-26 |
| Buy* | 1 | $278.37 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 12 | $278.36 | Ordinary |
04:07:40 - 28-Sep-26 |
| Buy* | 15 | $278.35 | Ordinary |
04:07:40 - 28-Sep-26 |
| Sell* | 2 | $278.00 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 94 | $278.00 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 1 | $278.01 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 10 | $278.30 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 4 | $278.30 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 2 | $278.30 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 3 | $278.00 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 5 | $278.00 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 7 | $278.10 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 6 | $278.00 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 20 | $278.28 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 3 | $278.10 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $278.28 | Ordinary |
04:05:59 - 28-Sep-26 |
| Buy* | 1 | $278.77 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 11 | $278.77 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 6 | $278.77 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 3 | $278.77 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 25 | $278.65 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 49 | $278.61 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 8 | $278.61 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 20 | $278.61 | Ordinary |
04:05:25 - 28-Sep-26 |
| Buy* | 3 | $278.61 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 2 | $278.80 | Ordinary |
04:05:11 - 28-Sep-26 |
| Buy* | 5 | $278.95 | Ordinary |
04:04:52 - 28-Sep-26 |
| Buy* | 5 | $278.95 | Ordinary |
04:04:52 - 28-Sep-26 |
| Buy* | 90 | $278.95 | Ordinary |
04:04:52 - 28-Sep-26 |
| Buy* | 5 | $278.94 | Ordinary |
04:04:52 - 28-Sep-26 |
| Buy* | 5 | $278.82 | Ordinary |
04:04:52 - 28-Sep-26 |
| Sell* | 16 | $278.50 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 200 | $278.50 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 100 | $278.50 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 25 | $278.50 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 20 | $278.50 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 7 | $278.46 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 40 | $278.31 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 50 | $278.50 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 50 | $278.50 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 5 | $278.87 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 17 | $278.63 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 48 | $279.00 | Ordinary |
04:02:41 - 28-Sep-26 |
| Buy* | 58 | $279.00 | Ordinary |
04:02:40 - 28-Sep-26 |
| Buy* | 10 | $279.22 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 10 | $279.21 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 25 | $279.00 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 26 | $279.00 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 1 | $278.93 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 75 | $278.77 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 50 | $278.73 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 50 | $278.68 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 7 | $278.92 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 15 | $278.73 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 15 | $278.65 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 8 | $278.48 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 25 | $278.34 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 20 | $278.39 | Ordinary |
04:02:14 - 28-Sep-26 |
| Buy* | 25 | $278.34 | Ordinary |
04:02:14 - 28-Sep-26 |
| Buy* | 12 | $278.49 | Ordinary |
04:02:07 - 28-Sep-26 |
| Buy* | 8 | $278.44 | Ordinary |
04:02:07 - 28-Sep-26 |
| Buy* | 17 | $278.44 | Ordinary |
04:02:07 - 28-Sep-26 |
| Buy* | 2 | $278.13 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 10 | $278.00 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 10 | $277.94 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 15 | $277.84 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 5 | $277.60 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 3 | $277.60 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 2 | $277.60 | Ordinary |
04:00:54 - 28-Sep-26 |
| Buy* | 3 | $277.74 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 26 | $277.85 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 8 | $277.84 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 17 | $277.74 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 48 | $277.50 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 33 | $277.89 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 17 | $277.89 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 8 | $277.65 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 42 | $277.65 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 8 | $277.50 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 20 | $277.42 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $277.40 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 10 | $277.91 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 5 | $277.91 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $277.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $278.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $278.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $278.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $278.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $278.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $278.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $278.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $279.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $279.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $279.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $279.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $279.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $279.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $280.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $280.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $280.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $280.02 | Ordinary |
04:00:00 - 28-Sep-26 |