Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Co (BE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $313.69 Automatic Execution
 12:47:05 - 21-May-26
Sell* 9 $313.76 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $313.69 Automatic Execution
 12:47:05 - 21-May-26
Sell* 3 $313.78 Automatic Execution
 12:47:05 - 21-May-26
Sell* 7 $313.68 Automatic Execution
 12:47:05 - 21-May-26
Sell* 17 $314.05 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $314.05 Automatic Execution
 12:46:49 - 21-May-26
Sell* 20 $314.05 Automatic Execution
 12:46:49 - 21-May-26
Sell* 20 $314.06 Automatic Execution
 12:46:49 - 21-May-26
Sell* 150 $314.175 Automatic Execution
 12:46:41 - 21-May-26
Buy* 150 $314.32 Automatic Execution
 12:46:41 - 21-May-26
Buy* 6 $314.41 Automatic Execution
 12:46:36 - 21-May-26
Buy* 6 $314.41 Automatic Execution
 12:46:36 - 21-May-26
Buy* 20 $314.40 Automatic Execution
 12:46:36 - 21-May-26
Buy* 100 $314.33 Automatic Execution
 12:46:36 - 21-May-26
Buy* 100 $314.31 Automatic Execution
 12:46:36 - 21-May-26
Sell* 100 $314.06 Automatic Execution
 12:46:35 - 21-May-26
Sell* 100 $313.87 Automatic Execution
 12:46:31 - 21-May-26
Sell* 98 $313.87 Automatic Execution
 12:46:31 - 21-May-26
Sell* 2 $313.87 Automatic Execution
 12:46:31 - 21-May-26
Sell* 15 $314.00 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $314.09 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $314.30 Automatic Execution
 12:46:23 - 21-May-26
Sell* 86 $314.46 Automatic Execution
 12:46:19 - 21-May-26
Sell* 9 $314.46 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $314.46 Automatic Execution
 12:46:19 - 21-May-26
Sell* 97 $314.59 Automatic Execution
 12:46:19 - 21-May-26
Sell* 3 $314.59 Automatic Execution
 12:46:19 - 21-May-26
Sell* 40 $314.63 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $314.68 Automatic Execution
 12:46:19 - 21-May-26
Sell* 18 $314.68 Automatic Execution
 12:46:19 - 21-May-26
Sell* 7 $314.82 Automatic Execution
 12:46:07 - 21-May-26
Sell* 3 $315.10 Automatic Execution
 12:45:59 - 21-May-26
Buy* 12 $315.05 Automatic Execution
 12:45:53 - 21-May-26
Buy* 50 $314.98 Automatic Execution
 12:45:53 - 21-May-26
Buy* 50 $314.98 Automatic Execution
 12:45:53 - 21-May-26
Sell* 10 $315.00 Automatic Execution
 12:45:53 - 21-May-26
Sell* 10 $315.29 Automatic Execution
 12:45:50 - 21-May-26
Buy* 1 $315.39 Automatic Execution
 12:45:37 - 21-May-26
Buy* 2 $315.39 Automatic Execution
 12:45:37 - 21-May-26
Buy* 2 $315.39 Automatic Execution
 12:45:37 - 21-May-26
Buy* 50 $314.24 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $314.25 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $314.39 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $314.40 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Unknown* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Sell* 100 $314.20 Automatic Execution
 12:26:06 - 21-May-26
Buy* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Buy* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Buy* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Sell* 100 $314.25 Automatic Execution
 12:26:06 - 21-May-26
Sell* 100 $314.285 Automatic Execution
 12:26:03 - 21-May-26
Buy* 6 $314.30 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $314.30 Automatic Execution
 12:25:59 - 21-May-26
Buy* 94 $314.30 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $314.30 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $314.29 Automatic Execution
 12:25:59 - 21-May-26
Buy* 70 $314.28 Automatic Execution
 12:25:37 - 21-May-26
Sell* 145 $314.16 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $314.17 Automatic Execution
 12:25:37 - 21-May-26
Sell* 5 $314.16 Automatic Execution
 12:25:37 - 21-May-26
Sell* 50 $314.16 Automatic Execution
 12:25:37 - 21-May-26
Sell* 50 $314.17 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $314.18 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $314.17 Automatic Execution
 12:25:37 - 21-May-26
Sell* 50 $314.17 Automatic Execution
 12:25:37 - 21-May-26
Sell* 50 $314.19 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $314.21 Automatic Execution
 12:25:37 - 21-May-26
Buy* 20 $314.39 Automatic Execution
 12:25:37 - 21-May-26
Buy* 140 $314.39 Automatic Execution
 12:25:37 - 21-May-26
Buy* 9 $314.39 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $314.21 Automatic Execution
 12:25:37 - 21-May-26
Buy* 12 $314.36 Automatic Execution
 12:25:37 - 21-May-26
Buy* 7 $314.39 Automatic Execution
 12:25:37 - 21-May-26
Buy* 20 $314.38 Automatic Execution
 12:25:37 - 21-May-26
Buy* 14 $314.37 Automatic Execution
 12:25:37 - 21-May-26
Buy* 9 $314.29 Automatic Execution
 12:25:37 - 21-May-26
Sell* 33 $314.07 Automatic Execution
 12:25:37 - 21-May-26
Buy* 17 $314.07 Automatic Execution
 12:25:37 - 21-May-26
Buy* 9 $314.17 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.13 Automatic Execution
 12:25:37 - 21-May-26
Buy* 50 $314.10 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.07 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.04 Automatic Execution
 12:25:37 - 21-May-26
Buy* 50 $314.04 Automatic Execution
 12:25:37 - 21-May-26
Buy* 76 $314.25 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.14 Automatic Execution
 12:25:37 - 21-May-26
Buy* 50 $314.10 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.07 Automatic Execution
 12:25:37 - 21-May-26
Buy* 50 $314.04 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $314.04 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $313.91 Automatic Execution
 12:25:34 - 21-May-26
Sell* 1 $313.91 Automatic Execution
 12:25:34 - 21-May-26
Sell* 93 $313.92 Automatic Execution
 12:25:34 - 21-May-26
Sell* 7 $313.92 Automatic Execution
 12:25:34 - 21-May-26
Sell* 31 $314.00 Automatic Execution
 12:25:34 - 21-May-26
Buy* 47 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Sell* 29 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Buy* 70 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Buy* 12 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Buy* 18 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Buy* 100 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Sell* 1 $314.04 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 40 $314.095 Automatic Execution
 12:25:31 - 21-May-26
Sell* 83 $314.04 Automatic Execution
 12:25:31 - 21-May-26
Sell* 17 $314.04 Automatic Execution
 12:25:31 - 21-May-26
Sell* 38 $314.05 Automatic Execution
 12:25:31 - 21-May-26
Sell* 12 $314.06 Automatic Execution
 12:25:31 - 21-May-26
Sell* 1 $314.08 Automatic Execution
 12:25:31 - 21-May-26
Sell* 325 $314.14 Automatic Execution
 12:25:31 - 21-May-26
Sell* 10 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Sell* 10 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Sell* 79 $314.15 Automatic Execution
 12:25:31 - 21-May-26
Sell* 175 $314.14 Automatic Execution
 12:25:31 - 21-May-26
Sell* 5 $314.30 Automatic Execution
 12:25:31 - 21-May-26
Sell* 7 $314.325 Automatic Execution
 12:25:29 - 21-May-26
Sell* 7 $314.325 Automatic Execution
 12:25:29 - 21-May-26
Sell* 16 $314.325 Automatic Execution
 12:25:29 - 21-May-26
Sell* 25 $314.325 Automatic Execution
 12:25:29 - 21-May-26
Sell* 5 $314.325 Automatic Execution
 12:25:29 - 21-May-26
Sell* 10 $314.39 Automatic Execution
 12:25:28 - 21-May-26
Sell* 8 $314.28 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $314.33 Automatic Execution
 12:25:04 - 21-May-26
Sell* 1 $314.30 Automatic Execution
 12:25:04 - 21-May-26
Sell* 200 $314.50 Automatic Execution
 12:25:04 - 21-May-26
Sell* 3 $314.50 Automatic Execution
 12:25:04 - 21-May-26
Sell* 200 $314.50 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $314.41 Automatic Execution
 12:24:56 - 21-May-26
Sell* 100 $314.41 Automatic Execution
 12:24:56 - 21-May-26
Buy* 117 $314.51 Automatic Execution
 12:24:52 - 21-May-26
Buy* 10 $314.51 Automatic Execution
 12:24:52 - 21-May-26
Buy* 100 $314.51 Automatic Execution
 12:24:52 - 21-May-26
Buy* 23 $314.51 Automatic Execution
 12:24:52 - 21-May-26
Sell* 1 $314.33 Automatic Execution
 12:24:50 - 21-May-26
Sell* 1 $314.33 Automatic Execution
 12:24:50 - 21-May-26
Sell* 2 $314.33 Automatic Execution
 12:24:50 - 21-May-26
Buy* 96 $314.41 Automatic Execution
 12:24:50 - 21-May-26
Buy* 4 $314.41 Automatic Execution
 12:24:50 - 21-May-26
Buy* 4 $314.40 Automatic Execution
 12:24:50 - 21-May-26
Sell* 8 $314.28 Automatic Execution
 12:24:44 - 21-May-26
Sell* 8 $314.28 Automatic Execution
 12:24:44 - 21-May-26
Sell* 8 $314.28 Automatic Execution
 12:24:44 - 21-May-26
Sell* 9 $314.28 Automatic Execution
 12:24:44 - 21-May-26
Buy* 5 $314.37 Automatic Execution
 12:24:44 - 21-May-26
Buy* 62 $314.50 Automatic Execution
 12:24:41 - 21-May-26
Buy* 33 $314.24 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $314.44 Automatic Execution
 12:24:41 - 21-May-26
Buy* 100 $314.43 Automatic Execution
 12:24:41 - 21-May-26
Buy* 8 $314.24 Automatic Execution
 12:24:39 - 21-May-26
Buy* 22 $314.24 Automatic Execution
 12:24:39 - 21-May-26
Buy* 40 $314.24 Automatic Execution
 12:24:39 - 21-May-26
Buy* 3 $314.23 Automatic Execution
 12:24:34 - 21-May-26
Buy* 3 $314.20 Automatic Execution
 12:24:32 - 21-May-26
Buy* 8 $314.22 Automatic Execution
 12:24:27 - 21-May-26
Buy* 8 $314.22 Automatic Execution
 12:24:27 - 21-May-26
Buy* 2 $314.315 Automatic Execution
 12:24:22 - 21-May-26
Sell* 8 $314.13 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $314.13 Automatic Execution
 12:24:06 - 21-May-26
Sell* 58 $314.14 Automatic Execution
 12:24:06 - 21-May-26
Sell* 2 $314.14 Automatic Execution
 12:24:06 - 21-May-26
Sell* 40 $314.14 Automatic Execution
 12:24:06 - 21-May-26
Sell* 45 $314.14 Automatic Execution
 12:24:06 - 21-May-26
Buy* 5 $314.50 Automatic Execution
 12:23:59 - 21-May-26
Buy* 2 $314.49 Automatic Execution
 12:23:59 - 21-May-26
Buy* 33 $314.50 Automatic Execution
 12:23:59 - 21-May-26
Buy* 2 $314.49 Automatic Execution
 12:23:59 - 21-May-26
Buy* 5 $314.49 Automatic Execution
 12:23:59 - 21-May-26
Buy* 3 $314.49 Automatic Execution
 12:23:59 - 21-May-26
Buy* 3 $314.49 Automatic Execution
 12:23:59 - 21-May-26
Buy* 3 $314.48 Automatic Execution
 12:23:59 - 21-May-26
Buy* 5 $314.54 Automatic Execution
 12:23:59 - 21-May-26
Buy* 5 $314.50 Automatic Execution
 12:23:59 - 21-May-26
Buy* 1 $314.48 Automatic Execution
 12:23:59 - 21-May-26
Buy* 11 $314.48 Automatic Execution
 12:23:59 - 21-May-26
Sell* 6 $314.32 Automatic Execution
 12:23:59 - 21-May-26
Sell* 11 $314.41 Automatic Execution
 12:23:59 - 21-May-26
Buy* 5 $314.50 Automatic Execution
 12:23:59 - 21-May-26
Buy* 5 $314.50 Automatic Execution
 12:23:59 - 21-May-26
Buy* 10 $314.49 Automatic Execution
 12:23:58 - 21-May-26
Buy* 15 $314.49 Automatic Execution
 12:23:57 - 21-May-26
Sell* 3 $314.01 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $314.14 Automatic Execution
 12:23:47 - 21-May-26
Sell* 42 $314.10 Automatic Execution
 12:23:38 - 21-May-26
Buy* 38 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 18 $314.34 Automatic Execution
 12:23:38 - 21-May-26
Buy* 4 $314.34 Automatic Execution
 12:23:38 - 21-May-26
Buy* 1 $314.34 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $314.34 Automatic Execution
 12:23:38 - 21-May-26
Buy* 35 $314.30 Automatic Execution
 12:23:38 - 21-May-26
Buy* 15 $314.30 Automatic Execution
 12:23:38 - 21-May-26
Buy* 6 $314.30 Automatic Execution
 12:23:38 - 21-May-26
Buy* 50 $314.27 Automatic Execution
 12:23:38 - 21-May-26
Buy* 50 $314.27 Automatic Execution
 12:23:38 - 21-May-26
Buy* 6 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 56 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 5 $314.28 Automatic Execution
 12:23:38 - 21-May-26
Buy* 1 $314.28 Automatic Execution
 12:23:38 - 21-May-26
Buy* 38 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 38 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 32 $314.22 Automatic Execution
 12:23:38 - 21-May-26
Buy* 25 $314.00 Automatic Execution
 12:23:38 - 21-May-26
Buy* 2 $313.85 Automatic Execution
 12:23:38 - 21-May-26
Buy* 1 $313.85 Automatic Execution
 12:23:38 - 21-May-26
Buy* 1 $313.78 Automatic Execution
 12:23:37 - 21-May-26
Buy* 50 $313.73 Automatic Execution
 12:23:34 - 21-May-26
Buy* 42 $313.69 Automatic Execution
 12:23:34 - 21-May-26
Sell* 70 $313.72 Automatic Execution
 12:23:21 - 21-May-26
Sell* 1 $313.72 Automatic Execution
 12:23:21 - 21-May-26
Sell* 100 $313.69 Automatic Execution
 12:23:21 - 21-May-26
Sell* 56 $313.72 Automatic Execution
 12:23:21 - 21-May-26
Buy* 56 $313.69 Automatic Execution
 12:23:21 - 21-May-26
Buy* 5 $313.73 Automatic Execution
 12:23:21 - 21-May-26
Buy* 20 $313.73 Automatic Execution
 12:23:21 - 21-May-26
Buy* 10 $313.73 Automatic Execution
 12:23:21 - 21-May-26
Sell* 38 $313.57 Automatic Execution
 12:23:21 - 21-May-26
Sell* 5 $313.41 Automatic Execution
 12:23:21 - 21-May-26
Buy* 30 $313.58 Automatic Execution
 12:23:21 - 21-May-26
Sell* 100 $313.46 Automatic Execution
 12:23:21 - 21-May-26
Sell* 9 $313.46 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.46 Automatic Execution
 12:23:21 - 21-May-26
Sell* 90 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Buy* 26 $313.72 Automatic Execution
 12:23:21 - 21-May-26
Buy* 100 $313.71 Automatic Execution
 12:23:21 - 21-May-26
Sell* 9 $313.63 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.63 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 28 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.61 Automatic Execution
 12:23:21 - 21-May-26
Sell* 1 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 1 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 290 $313.67 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.67 Automatic Execution
 12:23:21 - 21-May-26
Sell* 300 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.50 Automatic Execution
 12:23:21 - 21-May-26
Sell* 100 $313.54 Automatic Execution
 12:23:21 - 21-May-26
Sell* 100 $313.67 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.68 Automatic Execution
 12:23:21 - 21-May-26
Sell* 10 $313.73 Automatic Execution
 12:23:21 - 21-May-26
Buy* 50 $314.04 Automatic Execution
 12:23:19 - 21-May-26
Sell* 50 $313.74 Automatic Execution
 12:23:17 - 21-May-26
Sell* 50 $313.74 Automatic Execution
 12:23:17 - 21-May-26
Sell* 17 $313.81 Automatic Execution
 12:23:13 - 21-May-26
Buy* 2 $313.58 Automatic Execution
 12:23:11 - 21-May-26
Sell* 36 $313.44 Automatic Execution
 12:23:00 - 21-May-26
Sell* 64 $313.44 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $313.58 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $313.44 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $313.44 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $313.44 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $313.45 Automatic Execution
 12:23:00 - 21-May-26
Sell* 158 $313.45 Automatic Execution
 12:23:00 - 21-May-26
Sell* 42 $313.45 Automatic Execution
 12:23:00 - 21-May-26
Sell* 19 $313.46 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $313.92 Automatic Execution
 12:22:57 - 21-May-26
Sell* 38 $313.50 Automatic Execution
 12:22:55 - 21-May-26
Sell* 38 $313.61 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $313.63 Automatic Execution
 12:22:55 - 21-May-26
Sell* 71 $313.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $313.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 14 $313.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 86 $313.63 Automatic Execution
 12:22:55 - 21-May-26
Sell* 14 $313.63 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $313.76 Automatic Execution
 12:22:54 - 21-May-26
Sell* 940 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 30 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 30 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 33 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 67 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $313.80 Automatic Execution
 12:22:53 - 21-May-26
Sell* 90 $313.86 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $313.86 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $313.81 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $313.88 Automatic Execution
 12:22:43 - 21-May-26
Sell* 1 $314.10 Automatic Execution
 12:22:40 - 21-May-26
Sell* 3 $314.13 Automatic Execution
 12:22:38 - 21-May-26
Sell* 100 $314.52 Automatic Execution
 12:22:29 - 21-May-26
Sell* 80 $314.37 Automatic Execution
 12:22:28 - 21-May-26
Sell* 50 $314.37 Automatic Execution
 12:22:28 - 21-May-26
Sell* 50 $314.41 Automatic Execution
 12:22:28 - 21-May-26
Buy* 230 $314.49 Automatic Execution
 12:22:20 - 21-May-26
Buy* 12 $314.49 Automatic Execution
 12:22:20 - 21-May-26
Buy* 100 $314.26 Automatic Execution
 12:22:20 - 21-May-26
Buy* 100 $314.22 Automatic Execution
 12:22:20 - 21-May-26
Buy* 100 $314.25 Automatic Execution
 12:22:20 - 21-May-26
Sell* 3 $313.85 Automatic Execution
 12:22:08 - 21-May-26
Buy* 3 $313.86 Automatic Execution
 12:22:08 - 21-May-26
Sell* 3 $313.73 Automatic Execution
 12:22:05 - 21-May-26
Sell* 38 $313.77 Automatic Execution
 12:22:05 - 21-May-26
Sell* 55 $313.81 Automatic Execution
 12:22:05 - 21-May-26
Sell* 45 $313.81 Automatic Execution
 12:22:05 - 21-May-26
Sell* 53 $313.82 Automatic Execution
 12:22:05 - 21-May-26
Sell* 1 $313.83 Automatic Execution
 12:22:05 - 21-May-26
Sell* 3 $313.84 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $313.84 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $313.85 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $313.86 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $313.87 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 58 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 15 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 69 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 27 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 50 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $314.04 Automatic Execution
 12:22:05 - 21-May-26
Sell* 100 $314.05 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $314.06 Automatic Execution
 12:22:05 - 21-May-26
Sell* 10 $314.06 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $314.25 Automatic Execution
 12:22:04 - 21-May-26
Buy* 8 $314.49 Automatic Execution
 12:21:59 - 21-May-26
Buy* 5 $314.35 Automatic Execution
 12:21:58 - 21-May-26
Buy* 22 $314.25 Automatic Execution
 12:21:58 - 21-May-26
Buy* 78 $314.25 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $314.11 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $314.11 Automatic Execution
 12:21:58 - 21-May-26
Buy* 10 $314.20 Automatic Execution
 12:21:58 - 21-May-26
Buy* 450 $314.01 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $314.00 Automatic Execution
 12:21:57 - 21-May-26
Buy* 2 $314.00 Automatic Execution
 12:21:57 - 21-May-26
Buy* 40 $314.00 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $313.93 Automatic Execution
 12:21:57 - 21-May-26
Buy* 11 $313.80 Automatic Execution
 12:21:56 - 21-May-26
Buy* 110 $313.62 Automatic Execution
 12:21:56 - 21-May-26
Buy* 60 $313.62 Automatic Execution
 12:21:56 - 21-May-26
Buy* 30 $313.62 Automatic Execution
 12:21:56 - 21-May-26
Buy* 2 $313.57 Automatic Execution
 12:21:56 - 21-May-26
Buy* 2 $313.56 Automatic Execution
 12:21:54 - 21-May-26
Buy* 250 $313.49 Automatic Execution
 12:21:54 - 21-May-26
Buy* 16 $313.47 Automatic Execution
 12:21:54 - 21-May-26
Buy* 70 $313.35 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $313.33 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $313.26 Automatic Execution
 12:21:53 - 21-May-26
Sell* 100 $313.06 Automatic Execution
 12:21:48 - 21-May-26
Buy* 12 $313.31 Automatic Execution
 12:21:36 - 21-May-26
Buy* 13 $313.31 Automatic Execution
 12:21:36 - 21-May-26
Buy* 6 $313.11 Automatic Execution
 12:21:27 - 21-May-26
Buy* 180 $313.08 Automatic Execution
 12:21:27 - 21-May-26
Buy* 20 $313.07 Automatic Execution
 12:21:27 - 21-May-26
Buy* 5 $313.05 Automatic Execution
 12:21:27 - 21-May-26
Buy* 5 $313.07 Automatic Execution
 12:21:27 - 21-May-26
Buy* 1 $313.07 Automatic Execution
 12:21:27 - 21-May-26
Sell* 6 $312.81 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $312.89 Automatic Execution
 12:21:27 - 21-May-26
Buy* 173 $313.00 Automatic Execution
 12:21:27 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 12:21:27 - 21-May-26
Buy* 27 $313.00 Automatic Execution
 12:21:27 - 21-May-26
Buy* 2 $313.00 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $312.83 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $312.86 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $312.85 Automatic Execution
 12:21:26 - 21-May-26
Buy* 37 $312.81 Automatic Execution
 12:21:26 - 21-May-26
Buy* 99 $312.81 Automatic Execution
 12:21:26 - 21-May-26
Buy* 4 $312.80 Automatic Execution
 12:21:26 - 21-May-26
Buy* 61 $312.78 Automatic Execution
 12:21:26 - 21-May-26
Buy* 39 $312.61 Automatic Execution
 12:21:26 - 21-May-26
Sell* 100 $312.44 Automatic Execution
 12:21:26 - 21-May-26
Buy* 23 $312.61 Automatic Execution
 12:21:26 - 21-May-26
Buy* 38 $312.61 Automatic Execution
 12:21:26 - 21-May-26
Buy* 4 $312.60 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $312.45 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $312.44 Automatic Execution
 12:21:26 - 21-May-26
Buy* 3 $312.64 Automatic Execution
 12:21:21 - 21-May-26
Buy* 4 $312.57 Automatic Execution
 12:21:21 - 21-May-26
Buy* 3 $312.58 Automatic Execution
 12:21:13 - 21-May-26
Buy* 17 $312.43 Automatic Execution
 12:21:08 - 21-May-26
Sell* 4 $312.58 Automatic Execution
 12:20:44 - 21-May-26
Sell* 8 $312.58 Automatic Execution
 12:20:18 - 21-May-26
Buy* 4 $312.81 Automatic Execution
 12:20:18 - 21-May-26
Buy* 4 $312.81 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $312.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $312.53 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $312.53 Automatic Execution
 12:20:05 - 21-May-26
Buy* 20 $312.52 Automatic Execution
 12:20:05 - 21-May-26
Buy* 1 $312.52 Automatic Execution
 12:20:04 - 21-May-26
Sell* 4 $312.21 Automatic Execution
 12:20:00 - 21-May-26
Sell* 5 $312.17 Automatic Execution
 12:20:00 - 21-May-26
Sell* 38 $312.17 Automatic Execution
 12:20:00 - 21-May-26
Sell* 5 $312.21 Automatic Execution
 12:20:00 - 21-May-26
Sell* 78 $312.21 Automatic Execution
 12:20:00 - 21-May-26
Sell* 13 $312.21 Automatic Execution
 12:20:00 - 21-May-26
Sell* 5 $312.24 Automatic Execution
 12:20:00 - 21-May-26
Sell* 15 $312.24 Automatic Execution
 12:20:00 - 21-May-26
Sell* 38 $312.24 Automatic Execution
 12:20:00 - 21-May-26
Sell* 8 $312.29 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $312.39 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $312.38 Automatic Execution
 12:20:00 - 21-May-26
Sell* 50 $312.54 Automatic Execution
 12:19:45 - 21-May-26
Sell* 50 $312.57 Automatic Execution
 12:19:45 - 21-May-26
Buy* 4 $312.79 Automatic Execution
 12:19:43 - 21-May-26
Sell* 55 $312.37 Automatic Execution
 12:19:38 - 21-May-26
Sell* 27 $312.39 Automatic Execution
 12:19:35 - 21-May-26
Sell* 27 $312.39 Automatic Execution
 12:19:35 - 21-May-26
Sell* 33 $312.45 Automatic Execution
 12:19:34 - 21-May-26
Sell* 3 $312.57 Automatic Execution
 12:19:33 - 21-May-26
Sell* 23 $312.57 Automatic Execution
 12:19:33 - 21-May-26
Buy* 23 $312.80 Automatic Execution
 12:19:31 - 21-May-26
Sell* 10 $312.71 Automatic Execution
 12:19:31 - 21-May-26
Sell* 16 $312.72 Automatic Execution
 12:19:31 - 21-May-26
Sell* 16 $312.72 Automatic Execution
 12:19:31 - 21-May-26
Sell* 7 $312.71 Automatic Execution
 12:19:31 - 21-May-26
Sell* 15 $312.72 Automatic Execution
 12:19:31 - 21-May-26
Sell* 14 $312.72 Automatic Execution
 12:19:31 - 21-May-26
Sell* 25 $312.79 Automatic Execution
 12:19:31 - 21-May-26
Buy* 3 $312.72 Automatic Execution
 12:19:30 - 21-May-26
Sell* 40 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 1 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 250 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 6 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 69 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 31 $312.58 Automatic Execution
 12:19:30 - 21-May-26
Buy* 2 $312.50 Automatic Execution
 12:19:25 - 21-May-26
Buy* 100 $312.48 Automatic Execution
 12:19:25 - 21-May-26
Buy* 1 $312.45 Automatic Execution
 12:19:25 - 21-May-26
Buy* 2 $312.45 Automatic Execution
 12:19:25 - 21-May-26
Buy* 4 $312.42 Automatic Execution
 12:19:25 - 21-May-26
Buy* 70 $312.41 Automatic Execution
 12:19:25 - 21-May-26
Sell* 1 $311.88 Automatic Execution
 12:19:22 - 21-May-26
Sell* 33 $311.85 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $311.88 Automatic Execution
 12:19:22 - 21-May-26
Unknown* 30 $312.115 Automatic Execution
 12:19:15 - 21-May-26
Buy* 6 $312.10 Automatic Execution
 12:19:15 - 21-May-26
Buy* 100 $312.22 Automatic Execution
 12:19:10 - 21-May-26
Buy* 64 $312.23 Automatic Execution
 12:19:10 - 21-May-26
Buy* 1 $311.98 Automatic Execution
 12:19:02 - 21-May-26
Buy* 1 $312.08 Automatic Execution
 12:19:02 - 21-May-26
Buy* 5 $312.08 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 135 $312.00 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 52 $312.00 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 43 $312.00 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 121 $312.00 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 109 $312.00 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $312.01 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $312.00 Automatic Execution
 12:18:52 - 21-May-26
Sell* 20 $312.02 Automatic Execution
 12:18:52 - 21-May-26
Sell* 23 $312.01 Automatic Execution
 12:18:52 - 21-May-26
Sell* 13 $312.02 Automatic Execution
 12:18:52 - 21-May-26
Sell* 20 $312.15 Automatic Execution
 12:18:52 - 21-May-26
Sell* 13 $312.12 Automatic Execution
 12:18:52 - 21-May-26
Buy* 4 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 19 $312.26 Automatic Execution
 12:18:49 - 21-May-26
Buy* 41 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 34 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 25 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 1 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 2 $312.28 Automatic Execution
 12:18:49 - 21-May-26
Buy* 20 $312.27 Automatic Execution
 12:18:49 - 21-May-26
Buy* 19 $312.16 Automatic Execution
 12:18:49 - 21-May-26
Buy* 9 $312.19 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $312.00 Automatic Execution
 12:18:42 - 21-May-26
Sell* 100 $312.00 Automatic Execution
 12:18:42 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 12:18:42 - 21-May-26
Sell* 3 $312.00 Automatic Execution
 12:18:42 - 21-May-26
Buy* 9 $312.14 Automatic Execution
 12:18:41 - 21-May-26
Buy* 4 $312.17 Automatic Execution
 12:18:39 - 21-May-26
Buy* 5 $312.17 Automatic Execution
 12:18:39 - 21-May-26
Buy* 1 $312.19 Automatic Execution
 12:18:39 - 21-May-26
Buy* 9 $312.16 Automatic Execution
 12:18:39 - 21-May-26
Buy* 10 $312.16 Automatic Execution
 12:18:39 - 21-May-26
Buy* 19 $312.14 Automatic Execution
 12:18:38 - 21-May-26
Buy* 3 $312.06 Automatic Execution
 12:18:38 - 21-May-26
Buy* 19 $312.14 Automatic Execution
 12:18:38 - 21-May-26
Buy* 19 $312.14 Automatic Execution
 12:18:38 - 21-May-26
Buy* 19 $312.10 Automatic Execution
 12:18:38 - 21-May-26
Sell* 56 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 131 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 43 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 67 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 33 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 67 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 120 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 43 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 20 $311.98 Automatic Execution
 12:18:38 - 21-May-26
Sell* 10 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 60 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 35 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 135 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 100 $312.01 Automatic Execution
 12:18:38 - 21-May-26
Sell* 28 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Sell* 12 $312.00 Automatic Execution
 12:18:38 - 21-May-26
Buy* 19 $312.18 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $312.12 Automatic Execution
 12:17:56 - 21-May-26
Buy* 23 $312.00 Automatic Execution
 12:17:52 - 21-May-26
Buy* 77 $312.00 Automatic Execution
 12:17:52 - 21-May-26
Buy* 28 $311.99 Automatic Execution
 12:17:52 - 21-May-26
Buy* 72 $311.99 Automatic Execution
 12:17:52 - 21-May-26
Buy* 20 $311.99 Automatic Execution
 12:17:52 - 21-May-26
Buy* 300 $311.70 Automatic Execution
 12:17:52 - 21-May-26
Buy* 1 $311.70 Automatic Execution
 12:17:52 - 21-May-26
Buy* 19 $311.61 Automatic Execution
 12:17:52 - 21-May-26
Sell* 19 $311.40 Automatic Execution
 12:17:52 - 21-May-26
Sell* 37 $311.36 Automatic Execution
 12:17:52 - 21-May-26
Buy* 37 $311.36 Automatic Execution
 12:17:52 - 21-May-26
Buy* 12 $311.36 Automatic Execution
 12:17:52 - 21-May-26
Buy* 8 $311.36 Automatic Execution
 12:17:52 - 21-May-26
Buy* 43 $311.36 Automatic Execution
 12:17:52 - 21-May-26
Buy* 19 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.31 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.31 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.31 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 20 $311.35 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.31 Automatic Execution
 12:17:52 - 21-May-26
Buy* 100 $311.16 Automatic Execution
 12:17:47 - 21-May-26
Buy* 20 $311.15 Automatic Execution
 12:17:47 - 21-May-26
Sell* 10 $311.00 Automatic Execution
 12:17:47 - 21-May-26
Sell* 2 $311.00 Automatic Execution
 12:17:47 - 21-May-26
Sell* 23 $311.00 Automatic Execution
 12:17:47 - 21-May-26
Sell* 20 $311.00 Automatic Execution
 12:17:47 - 21-May-26
Sell* 77 $311.00 Automatic Execution
 12:17:47 - 21-May-26
Sell* 10 $311.01 Automatic Execution
 12:17:47 - 21-May-26
Sell* 13 $311.01 Automatic Execution
 12:17:47 - 21-May-26
Sell* 77 $311.01 Automatic Execution
 12:17:47 - 21-May-26
Sell* 100 $311.02 Automatic Execution
 12:17:47 - 21-May-26
Sell* 100 $311.01 Automatic Execution
 12:17:47 - 21-May-26
Sell* 10 $311.10 Automatic Execution
 12:17:42 - 21-May-26
Sell* 6 $311.28 Automatic Execution
 12:17:40 - 21-May-26
Sell* 26 $311.34 Automatic Execution
 12:17:39 - 21-May-26
Sell* 1 $311.34 Automatic Execution
 12:17:39 - 21-May-26
Sell* 157 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Sell* 43 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 96 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 61 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 43 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 157 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 43 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 6 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 14 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 106 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Sell* 3 $311.36 Automatic Execution
 12:17:36 - 21-May-26
Buy* 68 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Buy* 12 $311.40 Automatic Execution
 12:17:36 - 21-May-26
Sell* 16 $311.36 Automatic Execution
 12:17:36 - 21-May-26
Buy* 4 $311.38 Automatic Execution
 12:17:36 - 21-May-26
Buy* 4 $311.36 Automatic Execution
 12:17:36 - 21-May-26
Buy* 33 $311.39 Automatic Execution
 12:17:36 - 21-May-26
Buy* 26 $311.39 Automatic Execution
 12:17:36 - 21-May-26
Buy* 16 $311.36 Automatic Execution
 12:17:36 - 21-May-26
Buy* 6 $311.39 Automatic Execution
 12:17:36 - 21-May-26
Buy* 6 $311.39 Automatic Execution
 12:17:36 - 21-May-26
Buy* 6 $311.26 Automatic Execution
 12:17:27 - 21-May-26
Buy* 6 $311.26 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $311.00 Automatic Execution
 12:17:17 - 21-May-26
Sell* 24 $311.07 Automatic Execution
 12:17:17 - 21-May-26
Buy* 4 $311.15 Automatic Execution
 12:17:16 - 21-May-26
Buy* 3 $311.25 Automatic Execution
 12:17:16 - 21-May-26
Buy* 111 $311.15 Automatic Execution
 12:17:16 - 21-May-26
Buy* 3 $311.15 Automatic Execution
 12:17:16 - 21-May-26
Sell* 24 $311.15 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $311.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $311.23 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $311.23 Automatic Execution
 12:17:15 - 21-May-26
Sell* 19 $310.99 Automatic Execution
 12:17:06 - 21-May-26
Buy* 19 $311.02 Automatic Execution
 12:16:56 - 21-May-26
Sell* 3 $310.85 Automatic Execution
 12:16:53 - 21-May-26
Sell* 7 $310.98 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $311.02 Automatic Execution
 12:16:47 - 21-May-26
Buy* 5 $311.20 Automatic Execution
 12:16:47 - 21-May-26
Buy* 5 $311.19 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $311.02 Automatic Execution
 12:16:47 - 21-May-26
Buy* 50 $311.20 Automatic Execution
 12:16:42 - 21-May-26
Buy* 50 $311.195 Automatic Execution
 12:16:42 - 21-May-26
Buy* 41 $311.00 Automatic Execution
 12:16:37 - 21-May-26
Buy* 18 $311.00 Automatic Execution
 12:16:37 - 21-May-26
Sell* 15 $311.00 Automatic Execution
 12:16:37 - 21-May-26
Sell* 100 $311.00 Automatic Execution
 12:16:37 - 21-May-26
Sell* 1 $311.00 Automatic Execution
 12:16:37 - 21-May-26
Sell* 50 $311.095 Automatic Execution
 12:16:35 - 21-May-26
Sell* 50 $311.095 Automatic Execution
 12:16:35 - 21-May-26
Buy* 50 $311.12 Automatic Execution
 12:16:35 - 21-May-26
Sell* 50 $311.09 Automatic Execution
 12:16:35 - 21-May-26
Buy* 19 $311.39 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $311.39 Automatic Execution
 12:16:18 - 21-May-26
Sell* 2 $311.06 Automatic Execution
 12:16:11 - 21-May-26
Sell* 50 $311.21 Automatic Execution
 12:16:08 - 21-May-26
Sell* 50 $311.21 Automatic Execution
 12:16:08 - 21-May-26
Sell* 6 $311.13 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $311.19 Automatic Execution
 12:16:08 - 21-May-26
Buy* 30 $311.19 Automatic Execution
 12:16:08 - 21-May-26
Buy* 32 $311.19 Automatic Execution
 12:16:08 - 21-May-26
Buy* 19 $311.15 Automatic Execution
 12:16:08 - 21-May-26
Buy* 40 $311.08 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $311.19 Automatic Execution
 12:16:08 - 21-May-26
Buy* 11 $311.19 Automatic Execution
 12:16:08 - 21-May-26
Buy* 50 $311.18 Automatic Execution
 12:16:08 - 21-May-26
Sell* 100 $311.05 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $311.08 Automatic Execution
 12:16:08 - 21-May-26
Buy* 1 $310.89 Automatic Execution
 12:16:08 - 21-May-26
Buy* 1 $310.90 Automatic Execution
 12:16:08 - 21-May-26
Buy* 7 $310.90 Automatic Execution
 12:16:08 - 21-May-26
Buy* 3 $310.80 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $310.70 Automatic Execution
 12:16:08 - 21-May-26
Buy* 40 $310.69 Automatic Execution
 12:16:08 - 21-May-26
Buy* 30 $310.69 Automatic Execution
 12:16:08 - 21-May-26
Buy* 70 $310.69 Automatic Execution
 12:16:08 - 21-May-26
Buy* 30 $310.66 Automatic Execution
 12:16:08 - 21-May-26
Buy* 40 $310.59 Automatic Execution
 12:16:08 - 21-May-26
Buy* 19 $310.58 Automatic Execution
 12:16:08 - 21-May-26
Buy* 19 $310.40 Automatic Execution
 12:16:08 - 21-May-26
Sell* 36 $310.26 Automatic Execution
 12:16:08 - 21-May-26
Sell* 1 $310.37 Automatic Execution
 12:16:06 - 21-May-26
Sell* 10 $310.21 Automatic Execution
 12:15:55 - 21-May-26
Sell* 35 $310.34 Automatic Execution
 12:15:53 - 21-May-26
Sell* 68 $310.22 Automatic Execution
 12:15:51 - 21-May-26
Buy* 5 $310.55 Automatic Execution
 12:15:41 - 21-May-26
Buy* 100 $310.27 Automatic Execution
 12:15:40 - 21-May-26
Sell* 1 $310.25 Automatic Execution
 12:15:40 - 21-May-26
Sell* 5 $310.26 Automatic Execution
 12:15:40 - 21-May-26
Sell* 6 $310.26 Automatic Execution
 12:15:40 - 21-May-26
Sell* 30 $310.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 20 $310.40 Automatic Execution
 12:15:40 - 21-May-26
Buy* 52 $310.51 Automatic Execution
 12:15:36 - 21-May-26
Buy* 18 $310.51 Automatic Execution
 12:15:36 - 21-May-26
Sell* 1 $310.42 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $310.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $310.50 Automatic Execution
 12:15:35 - 21-May-26
Sell* 346 $310.50 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $310.50 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 756 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 69 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 72 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 28 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $310.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $310.53 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $310.55 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $310.56 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $310.62 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $310.60 Automatic Execution
 12:15:35 - 21-May-26
Sell* 300 $310.66 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $310.67 Automatic Execution
 12:15:35 - 21-May-26
Buy* 7 $310.88 Automatic Execution
 12:15:35 - 21-May-26
Buy* 7 $310.88 Automatic Execution
 12:15:34 - 21-May-26
Sell* 2 $310.73 Automatic Execution
 12:15:34 - 21-May-26
Sell* 3 $310.73 Automatic Execution
 12:15:34 - 21-May-26
Sell* 10 $310.80 Automatic Execution
 12:15:34 - 21-May-26
Sell* 157 $310.90 Automatic Execution
 12:15:33 - 21-May-26
Sell* 43 $310.90 Automatic Execution
 12:15:33 - 21-May-26
Sell* 50 $310.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $310.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 27 $310.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $311.00 Automatic Execution
 12:15:33 - 21-May-26
Buy* 20 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 68 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 4 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 12 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 13 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Sell* 3 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 16 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 84 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 300 $311.20 Automatic Execution
 12:15:28 - 21-May-26
Buy* 3 $311.00 Automatic Execution
 12:15:27 - 21-May-26
Sell* 2 $312.54 Automatic Execution
 11:57:07 - 21-May-26
Sell* 3 $312.72 Automatic Execution
 11:57:07 - 21-May-26
Sell* 217 $312.72 Automatic Execution
 11:57:07 - 21-May-26
Buy* 100 $312.93 Automatic Execution
 11:56:59 - 21-May-26
Buy* 66 $312.93 Automatic Execution
 11:56:59 - 21-May-26
Buy* 5 $312.89 Automatic Execution
 11:56:59 - 21-May-26
Buy* 29 $312.88 Automatic Execution
 11:56:59 - 21-May-26
Buy* 2 $312.64 Automatic Execution
 11:56:58 - 21-May-26
Buy* 100 $312.64 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2 $312.72 Automatic Execution
 11:56:55 - 21-May-26
Sell* 3 $312.53 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $312.54 Automatic Execution
 11:56:55 - 21-May-26
Sell* 1 $312.70 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $312.71 Automatic Execution
 11:56:55 - 21-May-26
Sell* 36 $312.73 Automatic Execution
 11:56:55 - 21-May-26
Sell* 3 $312.73 Automatic Execution
 11:56:55 - 21-May-26
Sell* 33 $312.73 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $312.72 Automatic Execution
 11:56:55 - 21-May-26
Sell* 67 $312.73 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $312.99 Automatic Execution
 11:56:39 - 21-May-26
Buy* 20 $312.95 Automatic Execution
 11:56:27 - 21-May-26
Buy* 27 $313.04 Automatic Execution
 11:56:26 - 21-May-26
Buy* 100 $312.99 Automatic Execution
 11:56:26 - 21-May-26
Buy* 50 $312.99 Automatic Execution
 11:56:26 - 21-May-26
Sell* 3 $312.94 Automatic Execution
 11:56:26 - 21-May-26
Sell* 3 $312.94 Automatic Execution
 11:56:26 - 21-May-26
Sell* 44 $312.94 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $312.94 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $312.94 Automatic Execution
 11:56:26 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $313.00 Automatic Execution
 11:56:10 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:56:10 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:56:10 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:56:10 - 21-May-26
Buy* 5 $312.97 Automatic Execution
 11:56:10 - 21-May-26
Buy* 50 $312.94 Automatic Execution
 11:56:10 - 21-May-26
Buy* 50 $312.94 Automatic Execution
 11:56:10 - 21-May-26
Buy* 2 $312.80 Automatic Execution
 11:56:01 - 21-May-26
Buy* 1 $312.80 Automatic Execution
 11:55:59 - 21-May-26
Buy* 29 $312.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 89 $312.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 11 $312.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 3 $312.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 11 $312.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 14 $312.80 Automatic Execution
 11:55:57 - 21-May-26
Buy* 5 $312.79 Automatic Execution
 11:55:57 - 21-May-26
Buy* 5 $312.61 Automatic Execution
 11:55:27 - 21-May-26
Buy* 23 $312.54 Automatic Execution
 11:55:27 - 21-May-26
Sell* 40 $312.66 Automatic Execution
 11:55:18 - 21-May-26
Sell* 9 $312.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 80 $312.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 18 $312.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $312.72 Automatic Execution
 11:55:18 - 21-May-26
Sell* 34 $312.86 Automatic Execution
 11:55:11 - 21-May-26
Sell* 66 $312.86 Automatic Execution
 11:55:11 - 21-May-26
Sell* 17 $312.89 Automatic Execution
 11:55:11 - 21-May-26
Sell* 5 $312.89 Automatic Execution
 11:55:11 - 21-May-26
Sell* 70 $312.89 Automatic Execution
 11:55:11 - 21-May-26
Sell* 8 $312.89 Automatic Execution
 11:55:11 - 21-May-26
Sell* 2 $312.91 Automatic Execution
 11:55:11 - 21-May-26
Sell* 3 $312.91 Automatic Execution
 11:55:11 - 21-May-26
Sell* 10 $313.07 Automatic Execution
 11:55:11 - 21-May-26
Sell* 5 $313.18 Automatic Execution
 11:55:11 - 21-May-26
Sell* 4 $313.39 Automatic Execution
 11:55:08 - 21-May-26
Buy* 82 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 14 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 4 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 12 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 13 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 19 $313.25 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $313.14 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $313.18 Automatic Execution
 11:55:03 - 21-May-26
Sell* 47 $313.42 Automatic Execution
 11:55:00 - 21-May-26
Sell* 80 $313.42 Automatic Execution
 11:55:00 - 21-May-26
Sell* 20 $313.42 Automatic Execution
 11:55:00 - 21-May-26
Buy* 6 $313.41 Automatic Execution
 11:55:00 - 21-May-26
Buy* 6 $313.41 Automatic Execution
 11:55:00 - 21-May-26
Buy* 1 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Buy* 5 $313.38 Automatic Execution
 11:55:00 - 21-May-26
Buy* 1 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Sell* 10 $313.34 Automatic Execution
 11:55:00 - 21-May-26
Buy* 5 $313.38 Automatic Execution
 11:55:00 - 21-May-26
Buy* 11 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Buy* 10 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Buy* 12 $313.41 Automatic Execution
 11:55:00 - 21-May-26
Buy* 13 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Buy* 13 $313.45 Automatic Execution
 11:55:00 - 21-May-26
Sell* 1 $313.40 Automatic Execution
 11:55:00 - 21-May-26
Buy* 67 $313.92 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $313.71 Automatic Execution
 11:54:36 - 21-May-26
Sell* 19 $313.74 Automatic Execution
 11:54:36 - 21-May-26
Sell* 18 $313.71 Automatic Execution
 11:54:30 - 21-May-26
Sell* 1 $313.71 Automatic Execution
 11:54:22 - 21-May-26
Sell* 19 $313.79 Automatic Execution
 11:54:22 - 21-May-26
Sell* 19 $313.72 Automatic Execution
 11:54:22 - 21-May-26
Buy* 5 $313.77 Automatic Execution
 11:54:08 - 21-May-26
Buy* 10 $313.77 Automatic Execution
 11:54:08 - 21-May-26
Buy* 1 $313.70 Automatic Execution
 11:54:08 - 21-May-26
Buy* 5 $313.72 Automatic Execution
 11:54:08 - 21-May-26
Buy* 3 $313.42 Automatic Execution
 11:54:04 - 21-May-26
Buy* 3 $313.42 Automatic Execution
 11:54:04 - 21-May-26
Buy* 89 $313.50 Automatic Execution
 11:54:04 - 21-May-26
Buy* 11 $313.50 Automatic Execution
 11:54:04 - 21-May-26
Buy* 5 $313.24 Automatic Execution
 11:53:58 - 21-May-26
Buy* 1 $313.24 Automatic Execution
 11:53:58 - 21-May-26
Buy* 10 $313.02 Automatic Execution
 11:53:58 - 21-May-26
Buy* 2 $313.00 Automatic Execution
 11:53:58 - 21-May-26
Buy* 38 $312.99 Automatic Execution
 11:53:58 - 21-May-26
Buy* 16 $312.97 Automatic Execution
 11:53:58 - 21-May-26
Buy* 70 $312.97 Automatic Execution
 11:53:58 - 21-May-26
Buy* 86 $312.93 Automatic Execution
 11:53:58 - 21-May-26
Sell* 5 $312.93 Automatic Execution
 11:53:46 - 21-May-26
Sell* 5 $312.93 Automatic Execution
 11:53:46 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:53:46 - 21-May-26
Buy* 74 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 2 $313.00 Automatic Execution
 11:53:46 - 21-May-26
Buy* 1 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 40 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 150 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 80 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 55 $312.99 Automatic Execution
 11:53:46 - 21-May-26
Buy* 25 $312.90 Automatic Execution
 11:53:46 - 21-May-26
Buy* 60 $312.85 Automatic Execution
 11:53:46 - 21-May-26
Buy* 1 $312.65 Automatic Execution
 11:53:46 - 21-May-26
Buy* 9 $312.50 Automatic Execution
 11:53:46 - 21-May-26
Buy* 9 $312.50 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $312.43 Automatic Execution
 11:53:46 - 21-May-26
Buy* 40 $312.25 Automatic Execution
 11:53:46 - 21-May-26
Buy* 5 $312.25 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $312.25 Automatic Execution
 11:53:46 - 21-May-26
Buy* 95 $312.25 Automatic Execution
 11:53:46 - 21-May-26
Buy* 5 $312.25 Automatic Execution
 11:53:46 - 21-May-26
Sell* 8 $311.93 Automatic Execution
 11:53:42 - 21-May-26
Sell* 41 $311.93 Automatic Execution
 11:53:42 - 21-May-26
Sell* 40 $312.04 Automatic Execution
 11:53:36 - 21-May-26
Buy* 20 $312.05 Automatic Execution
 11:53:36 - 21-May-26
Buy* 80 $312.05 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $312.04 Automatic Execution
 11:53:36 - 21-May-26
Buy* 20 $312.03 Automatic Execution
 11:53:36 - 21-May-26
Buy* 2 $312.05 Automatic Execution
 11:53:36 - 21-May-26
Buy* 500 $312.05 Automatic Execution
 11:53:36 - 21-May-26
Buy* 50 $312.01 Automatic Execution
 11:53:32 - 21-May-26
Buy* 50 $311.97 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $311.84 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1 $311.85 Automatic Execution
 11:53:27 - 21-May-26
Sell* 19 $312.00 Automatic Execution
 11:53:24 - 21-May-26
Buy* 50 $312.06 Automatic Execution
 11:53:24 - 21-May-26
Buy* 100 $312.06 Automatic Execution
 11:53:24 - 21-May-26
Buy* 100 $312.06 Automatic Execution
 11:53:24 - 21-May-26
Buy* 100 $312.06 Automatic Execution
 11:53:24 - 21-May-26
Sell* 1 $311.93 Automatic Execution
 11:53:24 - 21-May-26
Buy* 2 $311.98 Automatic Execution
 11:53:23 - 21-May-26
Buy* 2 $311.96 Automatic Execution
 11:53:23 - 21-May-26
Sell* 50 $311.90 Automatic Execution
 11:53:23 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $312.00 Automatic Execution
 11:53:23 - 21-May-26
Sell* 2 $312.01 Automatic Execution
 11:53:23 - 21-May-26
Sell* 12 $312.06 Automatic Execution
 11:53:23 - 21-May-26
Sell* 3 $312.06 Automatic Execution
 11:53:23 - 21-May-26
Sell* 3 $312.06 Automatic Execution
 11:53:23 - 21-May-26
Sell* 16 $312.06 Automatic Execution
 11:53:23 - 21-May-26
Sell* 3 $312.06 Automatic Execution
 11:53:23 - 21-May-26
Sell* 19 $312.13 Automatic Execution
 11:53:23 - 21-May-26
Sell* 19 $312.21 Automatic Execution
 11:53:17 - 21-May-26
Sell* 19 $312.26 Automatic Execution
 11:53:12 - 21-May-26
Sell* 19 $312.31 Automatic Execution
 11:52:59 - 21-May-26
Buy* 19 $312.42 Automatic Execution
 11:52:52 - 21-May-26
Buy* 19 $312.67 Automatic Execution
 11:52:52 - 21-May-26
Buy* 7 $312.80 Automatic Execution
 11:52:44 - 21-May-26
Buy* 10 $312.80 Automatic Execution
 11:52:44 - 21-May-26
Buy* 1 $312.79 Automatic Execution
 11:52:44 - 21-May-26
Buy* 9 $312.66 Automatic Execution
 11:52:40 - 21-May-26
Buy* 9 $312.66 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1 $312.55 Automatic Execution
 11:52:40 - 21-May-26
Buy* 19 $312.58 Automatic Execution
 11:52:33 - 21-May-26
Buy* 59 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 12 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 74 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 26 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 74 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 29 $312.65 Automatic Execution
 11:52:32 - 21-May-26
Buy* 26 $312.66 Automatic Execution
 11:52:32 - 21-May-26
Buy* 74 $312.65 Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 $312.50 Automatic Execution
 11:52:25 - 21-May-26
Sell* 96 $312.15 Automatic Execution
 11:52:15 - 21-May-26
Buy* 5 $312.20 Automatic Execution
 11:52:15 - 21-May-26
Sell* 100 $312.17 Automatic Execution
 11:52:15 - 21-May-26
Sell* 100 $312.17 Automatic Execution
 11:52:15 - 21-May-26
Buy* 35 $312.30 Automatic Execution
 11:52:13 - 21-May-26
Buy* 25 $312.30 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $312.26 Automatic Execution
 11:51:58 - 21-May-26
Sell* 32 $312.26 Automatic Execution
 11:51:58 - 21-May-26
Buy* 100 $312.18 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $311.90 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $311.95 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $311.97 Automatic Execution
 11:51:57 - 21-May-26
Sell* 4 $311.97 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $311.99 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $311.97 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $311.98 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $312.00 Automatic Execution
 11:51:57 - 21-May-26
Sell* 50 $312.00 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 11:51:57 - 21-May-26
Sell* 5 $312.00 Automatic Execution
 11:51:57 - 21-May-26
Sell* 173 $312.00 Automatic Execution
 11:51:57 - 21-May-26
Sell* 35 $312.10 Automatic Execution
 11:51:57 - 21-May-26
Sell* 2 $312.15 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $312.15 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $312.18 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $312.31 Automatic Execution
 11:51:57 - 21-May-26
Sell* 3 $312.29 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $312.31 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $312.30 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $312.33 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $312.33 Automatic Execution
 11:51:50 - 21-May-26
Sell* 1 $312.33 Automatic Execution
 11:51:50 - 21-May-26
Sell* 1 $312.37 Automatic Execution
 11:51:50 - 21-May-26
Buy* 47 $312.57 Automatic Execution
 11:51:33 - 21-May-26
Buy* 53 $312.57 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $312.40 Automatic Execution
 11:51:27 - 21-May-26
Buy* 44 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 88 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 12 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 100 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 100 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 14 $312.30 Automatic Execution
 11:51:27 - 21-May-26
Buy* 22 $312.39 Automatic Execution
 11:51:16 - 21-May-26
Buy* 1 $312.38 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 4 $312.23 Automatic Execution
 11:51:15 - 21-May-26
Sell* 36 $312.11 Automatic Execution
 11:51:12 - 21-May-26
Buy* 9 $312.33 Automatic Execution
 11:51:05 - 21-May-26
Buy* 9 $312.37 Automatic Execution
 11:51:05 - 21-May-26
Sell* 4 $312.18 Automatic Execution
 11:50:58 - 21-May-26
Buy* 100 $312.13 Automatic Execution
 11:50:56 - 21-May-26
Sell* 153 $312.00 Automatic Execution
 11:50:56 - 21-May-26
Sell* 50 $312.01 Automatic Execution
 11:50:56 - 21-May-26
Sell* 19 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 174 $312.00 Automatic Execution
 11:50:56 - 21-May-26
Sell* 3 $312.00 Automatic Execution
 11:50:56 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 11:50:56 - 21-May-26
Sell* 125 $312.01 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $312.04 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 10 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 5 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 4 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $312.08 Automatic Execution
 11:50:56 - 21-May-26
Sell* 51 $312.07 Automatic Execution
 11:50:56 - 21-May-26
Sell* 9 $312.13 Automatic Execution
 11:50:56 - 21-May-26
Sell* 48 $312.19 Automatic Execution
 11:50:56 - 21-May-26
Sell* 1 $312.19 Automatic Execution
 11:50:56 - 21-May-26
Sell* 50 $312.12 Automatic Execution
 11:50:56 - 21-May-26
Sell* 50 $312.16 Automatic Execution
 11:50:56 - 21-May-26
Sell* 15 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Sell* 4 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Sell* 15 $312.16 Automatic Execution
 11:50:56 - 21-May-26
Sell* 4 $312.16 Automatic Execution
 11:50:56 - 21-May-26
Buy* 5 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Buy* 133 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Buy* 5 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Buy* 5 $312.25 Automatic Execution
 11:50:56 - 21-May-26
Sell* 19 $312.11 Automatic Execution
 11:50:56 - 21-May-26
Sell* 1 $312.10 Automatic Execution
 11:50:56 - 21-May-26
Sell* 6 $312.11 Automatic Execution
 11:50:56 - 21-May-26
Sell* 16 $312.15 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $312.23 Automatic Execution
 11:50:54 - 21-May-26
Sell* 18 $312.22 Automatic Execution
 11:50:54 - 21-May-26
Buy* 2 $312.60 Automatic Execution
 11:50:48 - 21-May-26
Buy* 9 $312.58 Automatic Execution
 11:50:48 - 21-May-26
Buy* 9 $312.58 Automatic Execution
 11:50:48 - 21-May-26
Sell* 100 $312.40 Automatic Execution
 11:50:46 - 21-May-26
Sell* 17 $312.35 Automatic Execution
 11:50:41 - 21-May-26
Sell* 100 $312.36 Automatic Execution
 11:50:41 - 21-May-26
Sell* 4 $312.50 Automatic Execution
 11:50:40 - 21-May-26
Buy* 37 $312.82 Automatic Execution
 11:50:37 - 21-May-26
Sell* 15 $312.46 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $312.50 Automatic Execution
 11:50:29 - 21-May-26
Sell* 19 $312.52 Automatic Execution
 11:50:29 - 21-May-26
Sell* 19 $312.53 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $312.51 Automatic Execution
 11:50:29 - 21-May-26
Sell* 15 $312.60 Automatic Execution
 11:50:29 - 21-May-26
Sell* 29 $312.62 Automatic Execution
 11:50:29 - 21-May-26
Sell* 91 $312.60 Automatic Execution
 11:50:29 - 21-May-26
Sell* 8 $312.60 Automatic Execution
 11:50:29 - 21-May-26
Sell* 1 $312.60 Automatic Execution
 11:50:29 - 21-May-26
Sell* 3 $312.61 Automatic Execution
 11:50:29 - 21-May-26
Sell* 3 $312.61 Automatic Execution
 11:50:29 - 21-May-26
Sell* 2 $312.61 Automatic Execution
 11:50:29 - 21-May-26
Sell* 29 $312.62 Automatic Execution
 11:50:29 - 21-May-26
Sell* 29 $312.62 Automatic Execution
 11:50:29 - 21-May-26
Sell* 97 $312.64 Automatic Execution
 11:50:29 - 21-May-26
Sell* 47 $312.86 Automatic Execution
 11:50:21 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $312.92 Automatic Execution
 11:50:20 - 21-May-26
Buy* 199 $312.92 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 6 $312.92 Automatic Execution
 11:50:20 - 21-May-26
Buy* 41 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 9 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 50 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 15 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 50 $312.87 Automatic Execution
 11:50:20 - 21-May-26
Buy* 40 $312.89 Automatic Execution
 11:50:20 - 21-May-26
Buy* 60 $312.89 Automatic Execution
 11:50:20 - 21-May-26
Buy* 17 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 18 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 100 $312.90 Automatic Execution
 11:50:20 - 21-May-26
Buy* 100 $312.87 Automatic Execution
 11:50:20 - 21-May-26
Buy* 10 $312.86 Automatic Execution
 11:50:17 - 21-May-26
Buy* 10 $312.85 Automatic Execution
 11:50:17 - 21-May-26
Buy* 10 $312.85 Automatic Execution
 11:50:17 - 21-May-26
Buy* 10 $312.85 Automatic Execution
 11:50:17 - 21-May-26
Buy* 2 $312.83 Automatic Execution
 11:50:05 - 21-May-26
Buy* 2 $312.80 Automatic Execution
 11:50:01 - 21-May-26
Buy* 2 $312.80 Automatic Execution
 11:50:01 - 21-May-26
Buy* 500 $312.69 Automatic Execution
 11:49:59 - 21-May-26
Buy* 31 $312.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 2 $312.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $312.63 Automatic Execution
 11:49:49 - 21-May-26
Buy* 6 $312.65 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $312.65 Automatic Execution
 11:49:36 - 21-May-26
Buy* 6 $312.65 Automatic Execution
 11:49:36 - 21-May-26
Sell* 4 $312.365 Automatic Execution
 11:49:35 - 21-May-26
Sell* 2 $312.29 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $312.28 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $312.325 Automatic Execution
 11:49:25 - 21-May-26
Buy* 3 $312.29 Automatic Execution
 11:49:25 - 21-May-26
Buy* 19 $312.28 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $312.28 Automatic Execution
 11:49:25 - 21-May-26
Buy* 16 $312.25 Automatic Execution
 11:49:25 - 21-May-26
Buy* 3 $312.25 Automatic Execution
 11:49:25 - 21-May-26
Sell* 100 $312.61 Automatic Execution
 11:49:24 - 21-May-26
Sell* 100 $312.62 Automatic Execution
 11:49:24 - 21-May-26
Sell* 23 $312.74 Automatic Execution
 11:49:24 - 21-May-26
Sell* 8 $312.74 Automatic Execution
 11:49:24 - 21-May-26
Sell* 10 $312.74 Automatic Execution
 11:49:24 - 21-May-26
Sell* 100 $312.81 Automatic Execution
 11:49:24 - 21-May-26
Sell* 40 $312.81 Automatic Execution
 11:49:24 - 21-May-26
Sell* 70 $312.83 Automatic Execution
 11:49:20 - 21-May-26
Sell* 30 $312.83 Automatic Execution
 11:49:20 - 21-May-26
Sell* 95 $312.85 Automatic Execution
 11:49:20 - 21-May-26
Sell* 5 $312.85 Automatic Execution
 11:49:20 - 21-May-26
Sell* 5 $312.88 Automatic Execution
 11:49:20 - 21-May-26
Sell* 27 $312.89 Automatic Execution
 11:49:20 - 21-May-26
Sell* 40 $312.89 Automatic Execution
 11:49:20 - 21-May-26
Sell* 33 $312.89 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $312.90 Automatic Execution
 11:49:20 - 21-May-26
Sell* 40 $312.96 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 11:49:18 - 21-May-26
Sell* 4 $313.00 Automatic Execution
 11:49:18 - 21-May-26
Sell* 20 $313.01 Automatic Execution
 11:49:18 - 21-May-26
Sell* 100 $313.01 Automatic Execution
 11:49:18 - 21-May-26
Sell* 34 $313.11 Automatic Execution
 11:49:17 - 21-May-26
Buy* 2 $313.48 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 2 $313.39 Automatic Execution
 11:49:14 - 21-May-26
Buy* 10 $313.40 Automatic Execution
 11:49:14 - 21-May-26
Buy* 66 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 70 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 18 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 12 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 38 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 1 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 4 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 100 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 52 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 4 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 99 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Buy* 1 $313.37 Automatic Execution
 11:49:14 - 21-May-26
Sell* 2 $313.05 Automatic Execution
 11:49:04 - 21-May-26
Sell* 12 $313.18 Automatic Execution
 11:48:53 - 21-May-26
Sell* 2 $313.18 Automatic Execution
 11:48:53 - 21-May-26
Buy* 1 $313.35 Automatic Execution
 11:48:53 - 21-May-26
Buy* 5 $313.19 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $313.19 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $313.10 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $313.38 Automatic Execution
 11:48:36 - 21-May-26
Buy* 8 $313.25 Automatic Execution
 11:48:24 - 21-May-26
Sell* 15 $313.08 Automatic Execution
 11:48:22 - 21-May-26
Sell* 50 $313.16 Automatic Execution
 11:48:17 - 21-May-26
Sell* 5 $313.19 Automatic Execution
 11:48:17 - 21-May-26
Sell* 1 $313.25 Automatic Execution
 11:48:17 - 21-May-26
Buy* 4 $313.37 Automatic Execution
 11:48:05 - 21-May-26
Sell* 20 $313.20 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 50 $313.25 Automatic Execution
 11:47:53 - 21-May-26
Sell* 4 $313.40 Automatic Execution
 11:47:52 - 21-May-26
Sell* 200 $313.40 Automatic Execution
 11:47:52 - 21-May-26
Sell* 1 $313.40 Automatic Execution
 11:47:52 - 21-May-26
Sell* 8 $313.40 Automatic Execution
 11:47:52 - 21-May-26
Buy* 10 $313.40 Automatic Execution
 11:47:51 - 21-May-26
Buy* 1 $313.39 Automatic Execution
 11:47:51 - 21-May-26
Sell* 50 $313.17 Automatic Execution
 11:47:44 - 21-May-26
Sell* 50 $313.17 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $313.17 Automatic Execution
 11:47:44 - 21-May-26
Sell* 50 $313.17 Automatic Execution
 11:47:44 - 21-May-26
Sell* 50 $313.17 Automatic Execution
 11:47:44 - 21-May-26
Buy* 24 $313.33 Automatic Execution
 11:47:42 - 21-May-26
Buy* 1 $313.33 Automatic Execution
 11:47:42 - 21-May-26
Buy* 6 $313.20 Automatic Execution
 11:47:41 - 21-May-26
Buy* 6 $313.20 Automatic Execution
 11:47:41 - 21-May-26
Buy* 19 $313.11 Automatic Execution
 11:47:41 - 21-May-26
Buy* 12 $313.12 Automatic Execution
 11:47:31 - 21-May-26
Buy* 3 $313.12 Automatic Execution
 11:47:31 - 21-May-26
Sell* 2 $313.12 Automatic Execution
 11:47:31 - 21-May-26
Sell* 3 $313.12 Automatic Execution
 11:47:31 - 21-May-26
Buy* 11 $313.12 Automatic Execution
 11:47:31 - 21-May-26
Buy* 2 $313.11 Automatic Execution
 11:47:31 - 21-May-26
Buy* 6 $313.11 Automatic Execution
 11:47:31 - 21-May-26
Buy* 11 $313.11 Automatic Execution
 11:47:31 - 21-May-26
Buy* 3 $312.97 Automatic Execution
 11:47:25 - 21-May-26
Buy* 5 $313.00 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $312.57 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $312.57 Automatic Execution
 11:47:23 - 21-May-26
Buy* 546 $312.57 Automatic Execution
 11:47:23 - 21-May-26
Buy* 354 $312.57 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $312.62 Automatic Execution
 11:47:23 - 21-May-26
Buy* 80 $312.78 Automatic Execution
 11:47:21 - 21-May-26
Sell* 2 $312.56 Automatic Execution
 11:47:19 - 21-May-26
Sell* 2 $312.56 Automatic Execution
 11:47:19 - 21-May-26
Sell* 4 $312.56 Automatic Execution
 11:47:19 - 21-May-26
Sell* 100 $312.62 Automatic Execution
 11:47:19 - 21-May-26
Sell* 19 $312.65 Automatic Execution
 11:47:19 - 21-May-26
Sell* 58 $312.65 Automatic Execution
 11:47:19 - 21-May-26
Sell* 50 $312.72 Automatic Execution
 11:47:19 - 21-May-26
Sell* 19 $312.72 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $312.77 Automatic Execution
 11:47:18 - 21-May-26
Buy* 100 $312.77 Automatic Execution
 11:47:18 - 21-May-26
Sell* 2 $313.02 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $312.84 Automatic Execution
 11:46:58 - 21-May-26
Buy* 10 $313.00 Automatic Execution
 11:46:58 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 11:46:58 - 21-May-26
Buy* 30 $313.00 Automatic Execution
 11:46:58 - 21-May-26
Buy* 2 $313.00 Automatic Execution
 11:46:58 - 21-May-26
Buy* 193 $312.92 Automatic Execution
 11:46:58 - 21-May-26
Buy* 7 $312.92 Automatic Execution
 11:46:58 - 21-May-26
Buy* 193 $312.92 Automatic Execution
 11:46:58 - 21-May-26
Buy* 7 $312.92 Automatic Execution
 11:46:58 - 21-May-26
Buy* 1 $312.88 Automatic Execution
 11:46:58 - 21-May-26
Buy* 1 $312.90 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $312.88 Automatic Execution
 11:46:58 - 21-May-26
Buy* 35 $312.76 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $312.61 Automatic Execution
 11:46:53 - 21-May-26
Buy* 25 $312.72 Automatic Execution
 11:46:50 - 21-May-26
Buy* 5 $312.61 Automatic Execution
 11:46:50 - 21-May-26
Buy* 5 $312.61 Automatic Execution
 11:46:50 - 21-May-26
Buy* 100 $312.50 Automatic Execution
 11:46:50 - 21-May-26
Sell* 4 $312.21 Automatic Execution
 11:46:44 - 21-May-26
Sell* 60 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Sell* 47 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Sell* 53 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Buy* 99 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Buy* 1 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Buy* 99 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Buy* 1 $312.40 Automatic Execution
 11:46:30 - 21-May-26
Sell* 1 $312.25 Automatic Execution
 11:46:24 - 21-May-26
Buy* 40 $312.24 Automatic Execution
 11:46:20 - 21-May-26
Buy* 40 $312.255 Automatic Execution
 11:46:20 - 21-May-26
Sell* 1,281 $312.25 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $312.30 Automatic Execution
 11:46:20 - 21-May-26
Sell* 9 $312.30 Automatic Execution
 11:46:20 - 21-May-26
Buy* 2 $312.37 Automatic Execution
 11:46:07 - 21-May-26
Buy* 2 $312.37 Automatic Execution
 11:46:07 - 21-May-26
Buy* 2 $312.37 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $312.43 Automatic Execution
 11:46:07 - 21-May-26
Buy* 20 $312.43 Automatic Execution
 11:46:07 - 21-May-26
Buy* 12 $312.43 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $312.43 Automatic Execution
 11:46:07 - 21-May-26
Buy* 33 $312.41 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $312.36 Automatic Execution
 11:46:07 - 21-May-26
Buy* 13 $312.43 Automatic Execution
 11:45:56 - 21-May-26
Buy* 19 $312.43 Automatic Execution
 11:45:56 - 21-May-26
Buy* 20 $312.43 Automatic Execution
 11:45:56 - 21-May-26
Buy* 21 $312.41 Automatic Execution
 11:45:56 - 21-May-26
Sell* 44 $312.25 Automatic Execution
 11:45:52 - 21-May-26
Sell* 1 $312.25 Automatic Execution
 11:45:52 - 21-May-26
Sell* 1 $312.25 Automatic Execution
 11:45:52 - 21-May-26
Sell* 48 $312.36 Automatic Execution
 11:45:52 - 21-May-26
Sell* 31 $312.38 Automatic Execution
 11:45:52 - 21-May-26
Sell* 7 $312.38 Automatic Execution
 11:45:52 - 21-May-26
Buy* 100 $318.09 Automatic Execution
 11:23:38 - 21-May-26
Buy* 100 $318.07 Automatic Execution
 11:23:38 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:23:38 - 21-May-26
Buy* 100 $318.00 Automatic Execution
 11:23:38 - 21-May-26
Sell* 9 $317.77 Automatic Execution
 11:23:34 - 21-May-26
Buy* 1 $317.93 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $317.99 Automatic Execution
 11:23:33 - 21-May-26
Buy* 28 $317.99 Automatic Execution
 11:23:33 - 21-May-26
Sell* 117 $317.76 Automatic Execution
 11:23:27 - 21-May-26
Sell* 43 $317.76 Automatic Execution
 11:23:27 - 21-May-26
Sell* 37 $317.67 Automatic Execution
 11:23:26 - 21-May-26
Sell* 17 $317.67 Automatic Execution
 11:23:26 - 21-May-26
Sell* 16 $317.67 Automatic Execution
 11:23:26 - 21-May-26
Sell* 30 $317.67 Automatic Execution
 11:23:26 - 21-May-26
Sell* 34 $317.66 Automatic Execution
 11:23:26 - 21-May-26
Sell* 1 $317.72 Automatic Execution
 11:23:26 - 21-May-26
Sell* 4 $317.77 Automatic Execution
 11:23:26 - 21-May-26
Sell* 3 $317.77 Automatic Execution
 11:23:26 - 21-May-26
Buy* 100 $317.89 Automatic Execution
 11:23:26 - 21-May-26
Buy* 100 $317.89 Automatic Execution
 11:23:26 - 21-May-26
Buy* 100 $317.89 Automatic Execution
 11:23:26 - 21-May-26
Buy* 39 $317.98 Automatic Execution
 11:23:23 - 21-May-26
Buy* 19 $317.89 Automatic Execution
 11:23:23 - 21-May-26
Buy* 30 $317.83 Automatic Execution
 11:23:18 - 21-May-26
Buy* 5 $317.68 Automatic Execution
 11:23:09 - 21-May-26
Buy* 38 $317.68 Automatic Execution
 11:23:09 - 21-May-26
Buy* 38 $317.68 Automatic Execution
 11:23:09 - 21-May-26
Sell* 38 $317.59 Automatic Execution
 11:23:09 - 21-May-26
Buy* 5 $317.67 Automatic Execution
 11:23:09 - 21-May-26
Buy* 5 $317.68 Automatic Execution
 11:23:09 - 21-May-26
Sell* 10 $317.72 Automatic Execution
 11:22:58 - 21-May-26
Sell* 4 $317.70 Automatic Execution
 11:22:58 - 21-May-26
Sell* 63 $317.83 Automatic Execution
 11:22:57 - 21-May-26
Sell* 100 $317.825 Automatic Execution
 11:22:57 - 21-May-26
Sell* 1 $317.77 Automatic Execution
 11:22:56 - 21-May-26
Buy* 11 $318.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 2 $318.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 1 $317.86 Automatic Execution
 11:22:46 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 4 $318.01 Automatic Execution
 11:22:38 - 21-May-26
Buy* 45 $317.85 Automatic Execution
 11:22:36 - 21-May-26
Buy* 55 $317.85 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $317.58 Automatic Execution
 11:22:32 - 21-May-26
Buy* 10 $317.72 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 3 $317.47 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 7 $317.47 Automatic Execution
 11:22:26 - 21-May-26
Sell* 1 $317.42 Automatic Execution
 11:22:24 - 21-May-26
Sell* 10 $317.45 Automatic Execution
 11:22:24 - 21-May-26
Buy* 12 $317.63 Automatic Execution
 11:22:21 - 21-May-26
Sell* 4 $317.46 Automatic Execution
 11:22:18 - 21-May-26
Sell* 4 $317.50 Automatic Execution
 11:22:14 - 21-May-26
Sell* 1 $317.50 Automatic Execution
 11:22:14 - 21-May-26
Sell* 1 $317.61 Automatic Execution
 11:22:13 - 21-May-26
Sell* 19 $317.83 Automatic Execution
 11:22:11 - 21-May-26
Sell* 2 $317.86 Automatic Execution
 11:22:11 - 21-May-26
Buy* 4 $318.06 Automatic Execution
 11:22:09 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:22:03 - 21-May-26
Buy* 10 $317.99 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $317.99 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $317.93 Automatic Execution
 11:22:03 - 21-May-26
Buy* 5 $317.88 Automatic Execution
 11:22:03 - 21-May-26
Buy* 10 $317.79 Automatic Execution
 11:22:03 - 21-May-26
Sell* 20 $317.08 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $317.14 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $317.00 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $317.00 Automatic Execution
 11:21:37 - 21-May-26
Sell* 11 $317.00 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $317.05 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $317.05 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $317.05 Automatic Execution
 11:21:37 - 21-May-26
Sell* 3 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Sell* 3 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Sell* 3 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $317.47 Automatic Execution
 11:21:26 - 21-May-26
Buy* 1 $317.71 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $317.47 Automatic Execution
 11:21:24 - 21-May-26
Sell* 15 $317.30 Automatic Execution
 11:21:22 - 21-May-26
Buy* 2 $317.27 Automatic Execution
 11:21:22 - 21-May-26
Buy* 1 $317.27 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.20 Automatic Execution
 11:21:22 - 21-May-26
Sell* 11 $317.22 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.24 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.24 Automatic Execution
 11:21:22 - 21-May-26
Sell* 24 $317.28 Automatic Execution
 11:21:22 - 21-May-26
Sell* 76 $317.28 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.35 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.37 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.69 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1 $317.71 Automatic Execution
 11:21:19 - 21-May-26
Buy* 4 $317.77 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $317.79 Automatic Execution
 11:21:18 - 21-May-26
Buy* 4 $317.77 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $317.73 Automatic Execution
 11:21:18 - 21-May-26
Sell* 34 $317.45 Automatic Execution
 11:21:13 - 21-May-26
Sell* 4 $317.50 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.57 Automatic Execution
 11:21:13 - 21-May-26
Sell* 1 $317.60 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.58 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.60 Automatic Execution
 11:21:13 - 21-May-26
Sell* 1 $317.61 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.61 Automatic Execution
 11:21:13 - 21-May-26
Sell* 9 $317.76 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.78 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $317.78 Automatic Execution
 11:21:13 - 21-May-26
Sell* 1 $317.83 Automatic Execution
 11:21:13 - 21-May-26
Sell* 2 $318.00 Automatic Execution
 11:21:13 - 21-May-26
Sell* 20 $318.02 Automatic Execution
 11:21:13 - 21-May-26
Sell* 10 $318.00 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $318.00 Automatic Execution
 11:21:08 - 21-May-26
Sell* 17 $317.99 Automatic Execution
 11:21:06 - 21-May-26
Sell* 140 $317.99 Automatic Execution
 11:21:06 - 21-May-26
Sell* 4 $317.99 Automatic Execution
 11:21:06 - 21-May-26
Sell* 39 $317.99 Automatic Execution
 11:21:06 - 21-May-26
Sell* 200 $318.00 Automatic Execution
 11:21:06 - 21-May-26
Sell* 8 $318.00 Automatic Execution
 11:21:06 - 21-May-26
Sell* 4 $318.02 Automatic Execution
 11:21:06 - 21-May-26
Buy* 20 $318.27 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $318.28 Automatic Execution
 11:21:03 - 21-May-26
Sell* 24 $318.26 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 2 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 6 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 6 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 4 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $318.40 Automatic Execution
 11:21:01 - 21-May-26
Buy* 4 $318.35 Automatic Execution
 11:21:01 - 21-May-26
Buy* 5 $318.40 Automatic Execution
 11:21:01 - 21-May-26
Buy* 6 $318.35 Automatic Execution
 11:21:01 - 21-May-26
Buy* 50 $318.30 Automatic Execution
 11:21:01 - 21-May-26
Sell* 25 $318.195 Automatic Execution
 11:20:59 - 21-May-26
Sell* 2 $318.00 Automatic Execution
 11:20:49 - 21-May-26
Sell* 1 $318.05 Automatic Execution
 11:20:44 - 21-May-26
Sell* 19 $318.14 Automatic Execution
 11:20:41 - 21-May-26
Sell* 19 $318.19 Automatic Execution
 11:20:41 - 21-May-26
Buy* 25 $318.34 Automatic Execution
 11:20:37 - 21-May-26
Sell* 27 $318.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 100 $318.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 32 $318.05 Automatic Execution
 11:20:31 - 21-May-26
Sell* 6 $318.05 Automatic Execution
 11:20:31 - 21-May-26
Sell* 60 $318.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 40 $318.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 80 $318.00 Automatic Execution
 11:20:31 - 21-May-26
Sell* 9 $318.05 Automatic Execution
 11:20:31 - 21-May-26
Sell* 1 $318.05 Automatic Execution
 11:20:31 - 21-May-26
Sell* 40 $318.12 Automatic Execution
 11:20:31 - 21-May-26
Sell* 6 $318.05 Automatic Execution
 11:20:31 - 21-May-26
Sell* 200 $318.20 Automatic Execution
 11:20:30 - 21-May-26
Sell* 44 $318.19 Automatic Execution
 11:20:23 - 21-May-26
Buy* 60 $318.48 Automatic Execution
 11:20:22 - 21-May-26
Buy* 15 $318.48 Automatic Execution
 11:20:22 - 21-May-26
Buy* 14 $318.48 Automatic Execution
 11:20:22 - 21-May-26
Buy* 8 $318.48 Automatic Execution
 11:20:22 - 21-May-26
Buy* 1 $318.45 Automatic Execution
 11:20:22 - 21-May-26
Buy* 1 $318.15 Automatic Execution
 11:20:20 - 21-May-26
Buy* 200 $318.32 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1 $318.39 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1 $318.35 Automatic Execution
 11:20:20 - 21-May-26
Buy* 126 $318.33 Automatic Execution
 11:20:20 - 21-May-26
Buy* 24 $318.33 Automatic Execution
 11:20:20 - 21-May-26
Buy* 3 $318.23 Automatic Execution
 11:20:20 - 21-May-26
Buy* 2 $318.13 Automatic Execution
 11:20:20 - 21-May-26
Buy* 10 $318.20 Automatic Execution
 11:20:20 - 21-May-26
Buy* 5 $318.20 Automatic Execution
 11:20:20 - 21-May-26
Buy* 8 $318.13 Automatic Execution
 11:20:20 - 21-May-26
Buy* 3 $318.13 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1 $318.13 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1 $318.10 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1 $317.90 Automatic Execution
 11:20:15 - 21-May-26
Buy* 3 $317.86 Automatic Execution
 11:20:15 - 21-May-26
Buy* 3 $317.86 Automatic Execution
 11:20:15 - 21-May-26
Buy* 60 $317.75 Automatic Execution
 11:20:00 - 21-May-26
Sell* 61 $317.64 Automatic Execution
 11:19:51 - 21-May-26
Sell* 59 $317.69 Automatic Execution
 11:19:51 - 21-May-26
Sell* 41 $317.69 Automatic Execution
 11:19:51 - 21-May-26
Sell* 96 $317.69 Automatic Execution
 11:19:51 - 21-May-26
Sell* 40 $317.74 Automatic Execution
 11:19:51 - 21-May-26
Sell* 4 $317.69 Automatic Execution
 11:19:51 - 21-May-26
Sell* 29 $317.77 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $317.77 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $317.77 Automatic Execution
 11:19:51 - 21-May-26
Sell* 4 $318.00 Automatic Execution
 11:19:49 - 21-May-26
Sell* 4 $318.00 Automatic Execution
 11:19:49 - 21-May-26
Sell* 5 $318.08 Automatic Execution
 11:19:49 - 21-May-26
Buy* 1 $318.18 Automatic Execution
 11:19:49 - 21-May-26
Sell* 33 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Sell* 24 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Sell* 43 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Buy* 15 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Buy* 5 $317.99 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $317.99 Automatic Execution
 11:19:48 - 21-May-26
Buy* 24 $317.99 Automatic Execution
 11:19:48 - 21-May-26
Buy* 21 $317.94 Automatic Execution
 11:19:48 - 21-May-26
Buy* 3 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Buy* 5 $318.00 Automatic Execution
 11:19:48 - 21-May-26
Buy* 27 $317.94 Automatic Execution
 11:19:48 - 21-May-26
Buy* 22 $317.94 Automatic Execution
 11:19:48 - 21-May-26
Buy* 30 $317.94 Automatic Execution
 11:19:48 - 21-May-26
Buy* 740 $317.89 Automatic Execution
 11:19:48 - 21-May-26
Buy* 41 $317.89 Automatic Execution
 11:19:48 - 21-May-26
Buy* 43 $317.89 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $317.89 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $317.92 Automatic Execution
 11:19:48 - 21-May-26
Buy* 100 $317.90 Automatic Execution
 11:19:48 - 21-May-26
Buy* 675 $317.89 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $317.86 Automatic Execution
 11:19:48 - 21-May-26
Buy* 200 $317.86 Automatic Execution
 11:19:48 - 21-May-26
Buy* 28 $317.80 Automatic Execution
 11:19:41 - 21-May-26
Buy* 15 $317.72 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $317.69 Automatic Execution
 11:19:39 - 21-May-26
Buy* 38 $317.66 Automatic Execution
 11:19:39 - 21-May-26
Buy* 2 $317.66 Automatic Execution
 11:19:39 - 21-May-26
Sell* 4 $317.44 Automatic Execution
 11:19:32 - 21-May-26
Sell* 4 $317.40 Automatic Execution
 11:19:27 - 21-May-26
Sell* 1 $317.455 Automatic Execution
 11:19:27 - 21-May-26
Sell* 10 $317.46 Automatic Execution
 11:19:27 - 21-May-26
Sell* 50 $317.455 Automatic Execution
 11:19:27 - 21-May-26
Buy* 1 $317.44 Automatic Execution
 11:19:18 - 21-May-26
Sell* 4 $317.26 Automatic Execution
 11:19:10 - 21-May-26
Sell* 21 $317.44 Automatic Execution
 11:18:47 - 21-May-26
Buy* 29 $317.72 Automatic Execution
 11:18:37 - 21-May-26
Buy* 29 $317.72 Automatic Execution
 11:18:37 - 21-May-26
Buy* 100 $317.73 Automatic Execution
 11:18:37 - 21-May-26
Sell* 30 $317.48 Automatic Execution
 11:18:33 - 21-May-26
Sell* 70 $317.48 Automatic Execution
 11:18:33 - 21-May-26
Sell* 1 $317.50 Automatic Execution
 11:18:33 - 21-May-26
Sell* 42 $317.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 18 $317.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 75 $317.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 25 $317.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 75 $317.63 Automatic Execution
 11:18:31 - 21-May-26
Sell* 3 $317.73 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $317.73 Automatic Execution
 11:18:31 - 21-May-26
Sell* 19 $317.61 Automatic Execution
 11:18:28 - 21-May-26
Sell* 100 $317.61 Automatic Execution
 11:18:28 - 21-May-26
Sell* 99 $317.62 Automatic Execution
 11:18:28 - 21-May-26
Sell* 1 $317.62 Automatic Execution
 11:18:28 - 21-May-26
Sell* 40 $317.83 Automatic Execution
 11:18:25 - 21-May-26
Sell* 1 $317.83 Automatic Execution
 11:18:25 - 21-May-26
Sell* 4 $317.83 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:18:19 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:18:19 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:18:19 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:18:19 - 21-May-26
Buy* 2 $317.82 Automatic Execution
 11:18:15 - 21-May-26
Buy* 3 $317.70 Automatic Execution
 11:18:08 - 21-May-26
Buy* 3 $317.70 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $317.37 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $317.40 Automatic Execution
 11:17:52 - 21-May-26
Sell* 57 $317.42 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $317.42 Automatic Execution
 11:17:52 - 21-May-26
Sell* 3 $317.42 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $317.44 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $317.46 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $317.50 Automatic Execution
 11:17:51 - 21-May-26
Sell* 6 $317.56 Automatic Execution
 11:17:51 - 21-May-26
Sell* 10 $317.59 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $317.58 Automatic Execution
 11:17:51 - 21-May-26
Sell* 55 $317.59 Automatic Execution
 11:17:43 - 21-May-26
Sell* 45 $317.59 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $317.65 Automatic Execution
 11:17:43 - 21-May-26
Sell* 47 $317.65 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $317.65 Automatic Execution
 11:17:43 - 21-May-26
Sell* 4 $317.65 Automatic Execution
 11:17:43 - 21-May-26
Sell* 43 $317.65 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $317.64 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $317.64 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $317.70 Automatic Execution
 11:17:43 - 21-May-26
Sell* 4 $317.77 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $317.77 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $317.77 Automatic Execution
 11:17:43 - 21-May-26
Sell* 17 $317.82 Automatic Execution
 11:17:43 - 21-May-26
Sell* 45 $317.78 Automatic Execution
 11:17:43 - 21-May-26
Sell* 50 $317.79 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $317.82 Automatic Execution
 11:17:43 - 21-May-26
Buy* 4 $318.15 Automatic Execution
 11:17:37 - 21-May-26
Buy* 4 $318.03 Automatic Execution
 11:17:32 - 21-May-26
Buy* 3 $318.04 Automatic Execution
 11:17:32 - 21-May-26
Sell* 43 $317.82 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $317.82 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $317.90 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:17:25 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:17:22 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:17:22 - 21-May-26
Buy* 249 $318.19 Automatic Execution
 11:17:18 - 21-May-26
Buy* 1 $318.10 Automatic Execution
 11:17:16 - 21-May-26
Buy* 180 $318.10 Automatic Execution
 11:17:16 - 21-May-26
Buy* 20 $318.10 Automatic Execution
 11:17:16 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:17:08 - 21-May-26
Buy* 1 $317.08 Automatic Execution
 11:17:04 - 21-May-26
Sell* 50 $316.595 Automatic Execution
 11:16:58 - 21-May-26
Buy* 4 $316.80 Automatic Execution
 11:16:48 - 21-May-26
Sell* 5 $316.50 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $316.36 Automatic Execution
 11:16:38 - 21-May-26
Sell* 37 $316.38 Automatic Execution
 11:16:38 - 21-May-26
Sell* 63 $316.38 Automatic Execution
 11:16:38 - 21-May-26
Sell* 15 $316.53 Automatic Execution
 11:16:38 - 21-May-26
Sell* 47 $316.56 Automatic Execution
 11:16:37 - 21-May-26
Sell* 4 $316.56 Automatic Execution
 11:16:37 - 21-May-26
Sell* 36 $316.56 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 1 $316.73 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 222 $316.73 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $316.53 Automatic Execution
 11:16:34 - 21-May-26
Buy* 50 $316.51 Automatic Execution
 11:16:31 - 21-May-26
Buy* 50 $316.51 Automatic Execution
 11:16:31 - 21-May-26
Buy* 50 $316.42 Automatic Execution
 11:16:31 - 21-May-26
Sell* 46 $316.07 Automatic Execution
 11:16:26 - 21-May-26
Buy* 100 $316.47 Automatic Execution
 11:16:19 - 21-May-26
Sell* 66 $316.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $316.50 Automatic Execution
 11:16:19 - 21-May-26
Sell* 6 $316.51 Automatic Execution
 11:16:19 - 21-May-26
Sell* 8 $316.54 Automatic Execution
 11:16:19 - 21-May-26
Sell* 50 $316.67 Automatic Execution
 11:16:19 - 21-May-26
Sell* 150 $316.67 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $316.71 Automatic Execution
 11:16:18 - 21-May-26
Sell* 41 $316.81 Automatic Execution
 11:16:18 - 21-May-26
Sell* 8 $316.81 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $316.81 Automatic Execution
 11:16:18 - 21-May-26
Sell* 53 $316.80 Automatic Execution
 11:16:18 - 21-May-26
Sell* 47 $316.80 Automatic Execution
 11:16:18 - 21-May-26
Sell* 77 $317.00 Automatic Execution
 11:16:18 - 21-May-26
Sell* 23 $317.00 Automatic Execution
 11:16:18 - 21-May-26
Sell* 70 $317.00 Automatic Execution
 11:16:18 - 21-May-26
Sell* 2 $317.00 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $317.00 Automatic Execution
 11:16:18 - 21-May-26
Sell* 10 $317.08 Automatic Execution
 11:16:18 - 21-May-26
Sell* 29 $317.08 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $317.20 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $317.23 Automatic Execution
 11:16:18 - 21-May-26
Sell* 60 $317.25 Automatic Execution
 11:16:18 - 21-May-26
Sell* 10 $317.24 Automatic Execution
 11:16:18 - 21-May-26
Sell* 40 $317.25 Automatic Execution
 11:16:18 - 21-May-26
Buy* 2 $317.79 Automatic Execution
 11:16:17 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:16:17 - 21-May-26
Sell* 405 $318.00 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $318.02 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $318.03 Automatic Execution
 11:16:17 - 21-May-26
Sell* 11 $318.02 Automatic Execution
 11:16:17 - 21-May-26
Sell* 1 $318.00 Automatic Execution
 11:16:17 - 21-May-26
Sell* 118 $318.00 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $318.02 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $318.05 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $318.05 Automatic Execution
 11:16:17 - 21-May-26
Sell* 120 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 46 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 80 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 154 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 20 $318.20 Automatic Execution
 11:16:16 - 21-May-26
Sell* 90 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 10 $318.19 Automatic Execution
 11:16:16 - 21-May-26
Sell* 20 $318.20 Automatic Execution
 11:16:16 - 21-May-26
Sell* 1 $318.25 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $318.39 Automatic Execution
 11:16:15 - 21-May-26
Buy* 45 $318.44 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $318.44 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $318.44 Automatic Execution
 11:16:14 - 21-May-26
Buy* 1 $318.45 Automatic Execution
 11:16:14 - 21-May-26
Buy* 93 $318.44 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $318.44 Automatic Execution
 11:16:05 - 21-May-26
Buy* 32 $318.44 Automatic Execution
 11:16:05 - 21-May-26
Sell* 44 $318.44 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $318.44 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $318.24 Automatic Execution
 11:16:02 - 21-May-26
Sell* 46 $318.19 Automatic Execution
 11:16:02 - 21-May-26
Sell* 300 $318.19 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $318.19 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $318.20 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $318.21 Automatic Execution
 11:16:02 - 21-May-26
Sell* 4 $318.24 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $318.24 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $318.26 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $318.26 Automatic Execution
 11:16:02 - 21-May-26
Buy* 450 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 500 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 50 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 57 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 5 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 38 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $318.40 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $318.30 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $318.28 Automatic Execution
 11:16:02 - 21-May-26
Buy* 92 $318.20 Automatic Execution
 11:16:00 - 21-May-26
Buy* 8 $318.20 Automatic Execution
 11:16:00 - 21-May-26
Sell* 16 $318.00 Automatic Execution
 11:16:00 - 21-May-26
Sell* 36 $318.00 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1,500 $318.00 Automatic Execution
 11:16:00 - 21-May-26
Sell* 43 $318.00 Automatic Execution
 11:16:00 - 21-May-26
Sell* 14 $317.80 Automatic Execution
 11:15:56 - 21-May-26
Sell* 6 $317.80 Automatic Execution
 11:15:56 - 21-May-26
Sell* 700 $317.88 Automatic Execution
 11:15:55 - 21-May-26
Sell* 177 $317.88 Automatic Execution
 11:15:55 - 21-May-26
Buy* 1 $318.26 Automatic Execution
 11:15:45 - 21-May-26
Buy* 5 $318.25 Automatic Execution
 11:15:45 - 21-May-26
Buy* 1 $318.25 Automatic Execution
 11:15:45 - 21-May-26
Buy* 6 $318.20 Automatic Execution
 11:15:45 - 21-May-26
Buy* 94 $318.20 Automatic Execution
 11:15:45 - 21-May-26
Buy* 1 $318.13 Automatic Execution
 11:15:45 - 21-May-26
Buy* 10 $318.10 Automatic Execution
 11:15:45 - 21-May-26
Buy* 1 $318.00 Automatic Execution
 11:15:45 - 21-May-26
Buy* 5 $318.00 Automatic Execution
 11:15:45 - 21-May-26
Sell* 37 $317.99 Automatic Execution
 11:15:45 - 21-May-26
Buy* 48 $317.70 Automatic Execution
 11:15:45 - 21-May-26
Buy* 52 $317.70 Automatic Execution
 11:15:45 - 21-May-26
Buy* 21 $317.50 Automatic Execution
 11:15:38 - 21-May-26
Buy* 4 $317.47 Automatic Execution
 11:15:36 - 21-May-26
Buy* 14 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 50 $317.86 Automatic Execution
 11:15:34 - 21-May-26
Buy* 50 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 75 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 25 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 75 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 25 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.85 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.83 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.77 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.76 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.74 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.72 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.63 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.59 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $317.58 Automatic Execution
 11:15:34 - 21-May-26
Buy* 19 $317.59 Automatic Execution
 11:15:34 - 21-May-26
Buy* 81 $317.56 Automatic Execution
 11:15:34 - 21-May-26
Buy* 19 $317.56 Automatic Execution
 11:15:34 - 21-May-26
Sell* 31 $317.52 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $317.49 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $317.51 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $317.45 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $317.45 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $317.45 Automatic Execution
 11:15:34 - 21-May-26
Sell* 1 $313.72 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1 $313.76 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1 $313.76 Automatic Execution
 10:51:26 - 21-May-26
Buy* 8 $314.00 Automatic Execution
 10:51:26 - 21-May-26
Buy* 4 $314.03 Automatic Execution
 10:51:26 - 21-May-26
Buy* 2 $314.00 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $313.98 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $313.97 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $313.97 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $313.90 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $313.90 Automatic Execution
 10:51:26 - 21-May-26
Buy* 3 $313.65 Automatic Execution
 10:51:26 - 21-May-26
Sell* 3 $313.32 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $313.53 Automatic Execution
 10:51:18 - 21-May-26
Buy* 4 $313.53 Automatic Execution
 10:51:18 - 21-May-26
Buy* 4 $313.52 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $313.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 3 $313.67 Automatic Execution
 10:51:03 - 21-May-26
Buy* 3 $314.13 Automatic Execution
 10:50:58 - 21-May-26
Buy* 1 $314.13 Automatic Execution
 10:50:58 - 21-May-26
Buy* 6 $314.13 Automatic Execution
 10:50:58 - 21-May-26
Buy* 1 $314.13 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1 $314.01 Automatic Execution
 10:50:54 - 21-May-26
Sell* 2 $314.02 Automatic Execution
 10:50:54 - 21-May-26
Sell* 2 $313.98 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $314.14 Automatic Execution
 10:50:54 - 21-May-26
Sell* 4 $313.98 Automatic Execution
 10:50:54 - 21-May-26
Sell* 5 $313.98 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 1 $314.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $314.15 Automatic Execution
 10:50:54 - 21-May-26
Sell* 15 $314.16 Automatic Execution
 10:50:54 - 21-May-26
Sell* 31 $314.16 Automatic Execution
 10:50:54 - 21-May-26
Sell* 8 $314.16 Automatic Execution
 10:50:54 - 21-May-26
Sell* 5 $314.16 Automatic Execution
 10:50:54 - 21-May-26
Buy* 189 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Buy* 102 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Buy* 291 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Buy* 291 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Sell* 291 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Buy* 291 $314.30 Automatic Execution
 10:50:52 - 21-May-26
Buy* 20 $314.29 Automatic Execution
 10:50:52 - 21-May-26
Sell* 5 $314.32 Automatic Execution
 10:50:52 - 21-May-26
Sell* 17 $314.32 Automatic Execution
 10:50:52 - 21-May-26
Sell* 19 $314.40 Automatic Execution
 10:50:51 - 21-May-26
Buy* 1 $314.54 Automatic Execution
 10:50:47 - 21-May-26
Buy* 1 $314.53 Automatic Execution
 10:50:46 - 21-May-26
Sell* 4 $314.37 Automatic Execution
 10:50:40 - 21-May-26
Buy* 5 $314.50 Automatic Execution
 10:50:40 - 21-May-26
Buy* 2 $314.50 Automatic Execution
 10:50:40 - 21-May-26
Buy* 2 $314.50 Automatic Execution
 10:50:40 - 21-May-26
Buy* 2 $314.46 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $314.26 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $314.26 Automatic Execution
 10:50:31 - 21-May-26
Buy* 3 $314.45 Automatic Execution
 10:50:31 - 21-May-26
Buy* 49 $314.39 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $314.20 Automatic Execution
 10:50:29 - 21-May-26
Buy* 97 $314.20 Automatic Execution
 10:50:29 - 21-May-26
Buy* 41 $314.20 Automatic Execution
 10:50:29 - 21-May-26
Buy* 12 $314.20 Automatic Execution
 10:50:29 - 21-May-26
Buy* 3 $314.19 Automatic Execution
 10:50:29 - 21-May-26
Buy* 3 $314.19 Automatic Execution
 10:50:29 - 21-May-26
Sell* 10 $314.04 Automatic Execution
 10:50:28 - 21-May-26
Buy* 10 $314.03 Automatic Execution
 10:50:27 - 21-May-26
Buy* 15 $313.86 Automatic Execution
 10:50:27 - 21-May-26
Sell* 40 $313.95 Automatic Execution
 10:50:25 - 21-May-26
Buy* 1 $314.03 Automatic Execution
 10:50:23 - 21-May-26
Buy* 2 $314.06 Automatic Execution
 10:50:23 - 21-May-26
Sell* 51 $314.00 Automatic Execution
 10:50:23 - 21-May-26
Sell* 99 $314.00 Automatic Execution
 10:50:23 - 21-May-26
Sell* 34 $314.10 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $314.02 Automatic Execution
 10:50:23 - 21-May-26
Sell* 10 $314.22 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Buy* 5 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Sell* 7 $314.22 Automatic Execution
 10:50:22 - 21-May-26
Buy* 28 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Buy* 17 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Buy* 55 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Sell* 26 $314.22 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $314.22 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $314.23 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $314.48 Automatic Execution
 10:50:13 - 21-May-26
Buy* 14 $314.68 Automatic Execution
 10:50:08 - 21-May-26
Buy* 156 $314.62 Automatic Execution
 10:50:06 - 21-May-26
Buy* 29 $314.60 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 15 $314.42 Automatic Execution
 10:50:06 - 21-May-26
Sell* 16 $314.51 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $314.40 Automatic Execution
 10:50:06 - 21-May-26
Sell* 16 $314.50 Automatic Execution
 10:50:06 - 21-May-26
Sell* 3 $314.58 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $314.74 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $314.67 Automatic Execution
 10:50:04 - 21-May-26
Sell* 29 $314.41 Automatic Execution
 10:50:02 - 21-May-26
Sell* 25 $314.42 Automatic Execution
 10:50:02 - 21-May-26
Sell* 4 $314.42 Automatic Execution
 10:50:02 - 21-May-26
Sell* 50 $314.53 Automatic Execution
 10:50:02 - 21-May-26
Buy* 50 $314.57 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $314.68 Automatic Execution
 10:50:01 - 21-May-26
Buy* 50 $314.65 Automatic Execution
 10:50:01 - 21-May-26
Buy* 31 $314.68 Automatic Execution
 10:50:01 - 21-May-26
Buy* 50 $314.65 Automatic Execution
 10:50:01 - 21-May-26
Buy* 19 $314.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 4 $314.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 87 $314.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 13 $314.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 4 $314.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 6 $314.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $314.79 Automatic Execution
 10:49:51 - 21-May-26
Sell* 35 $314.79 Automatic Execution
 10:49:51 - 21-May-26
Buy* 1 $315.09 Automatic Execution
 10:49:47 - 21-May-26
Sell* 1 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 4 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 3 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 15 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 19 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 4 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Sell* 3 $314.90 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 115 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 300 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 20 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 5 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 5 $315.00 Automatic Execution
 10:49:47 - 21-May-26
Buy* 51 $314.98 Automatic Execution
 10:49:47 - 21-May-26
Sell* 6 $314.66 Automatic Execution
 10:49:47 - 21-May-26
Sell* 6 $314.66 Automatic Execution
 10:49:47 - 21-May-26
Sell* 6 $314.66 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1 $314.59 Automatic Execution
 10:49:44 - 21-May-26
Buy* 4 $314.56 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $313.86 Automatic Execution
 10:49:41 - 21-May-26
Sell* 3 $314.05 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $314.10 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $314.00 Automatic Execution
 10:49:40 - 21-May-26
Buy* 157 $313.98 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $314.00 Automatic Execution
 10:49:40 - 21-May-26
Buy* 5 $314.00 Automatic Execution
 10:49:40 - 21-May-26
Buy* 19 $314.00 Automatic Execution
 10:49:40 - 21-May-26
Buy* 10 $314.00 Automatic Execution
 10:49:40 - 21-May-26
Buy* 150 $313.97 Automatic Execution
 10:49:40 - 21-May-26
Buy* 50 $313.80 Automatic Execution
 10:49:40 - 21-May-26
Buy* 5 $313.66 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $313.66 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $313.60 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $313.60 Automatic Execution
 10:49:40 - 21-May-26
Sell* 100 $313.33 Automatic Execution
 10:49:40 - 21-May-26
Sell* 100 $313.36 Automatic Execution
 10:49:40 - 21-May-26
Sell* 40 $313.03 Automatic Execution
 10:49:35 - 21-May-26
Buy* 51 $313.03 Automatic Execution
 10:49:31 - 21-May-26
Sell* 3 $312.98 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $313.03 Automatic Execution
 10:49:30 - 21-May-26
Buy* 60 $313.03 Automatic Execution
 10:49:30 - 21-May-26
Buy* 8 $313.03 Automatic Execution
 10:49:30 - 21-May-26
Sell* 1 $312.93 Automatic Execution
 10:49:28 - 21-May-26
Sell* 1 $312.93 Automatic Execution
 10:49:28 - 21-May-26
Sell* 23 $313.22 Automatic Execution
 10:49:28 - 21-May-26
Sell* 23 $313.22 Automatic Execution
 10:49:28 - 21-May-26
Buy* 1 $313.47 Automatic Execution
 10:49:28 - 21-May-26
Buy* 6 $313.52 Automatic Execution
 10:49:28 - 21-May-26
Buy* 7 $313.43 Automatic Execution
 10:49:28 - 21-May-26
Buy* 10 $313.24 Automatic Execution
 10:49:26 - 21-May-26
Buy* 3 $313.24 Automatic Execution
 10:49:25 - 21-May-26
Buy* 50 $312.96 Automatic Execution
 10:49:24 - 21-May-26
Buy* 11 $312.89 Automatic Execution
 10:49:22 - 21-May-26
Sell* 4 $312.64 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $312.735 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $312.75 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $312.75 Automatic Execution
 10:49:21 - 21-May-26
Sell* 14 $312.89 Automatic Execution
 10:49:21 - 21-May-26
Sell* 9 $312.89 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $312.82 Automatic Execution
 10:49:21 - 21-May-26
Sell* 15 $312.82 Automatic Execution
 10:49:21 - 21-May-26
Sell* 5 $312.82 Automatic Execution
 10:49:21 - 21-May-26
Sell* 5 $312.90 Automatic Execution
 10:49:21 - 21-May-26
Sell* 7 $312.76 Automatic Execution
 10:49:21 - 21-May-26
Sell* 7 $312.79 Automatic Execution
 10:49:21 - 21-May-26
Sell* 12 $312.79 Automatic Execution
 10:49:21 - 21-May-26
Sell* 5 $312.79 Automatic Execution
 10:49:21 - 21-May-26
Sell* 26 $312.79 Automatic Execution
 10:49:21 - 21-May-26
Buy* 29 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 25 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 75 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 25 $312.99 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $312.99 Automatic Execution
 10:49:21 - 21-May-26
Buy* 11 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 5 $313.00 Automatic Execution
 10:49:21 - 21-May-26
Buy* 29 $312.98 Automatic Execution
 10:49:21 - 21-May-26
Buy* 5 $312.80 Automatic Execution
 10:49:21 - 21-May-26
Buy* 16 $312.68 Automatic Execution
 10:49:21 - 21-May-26
Buy* 16 $312.65 Automatic Execution
 10:49:21 - 21-May-26
Buy* 2 $312.65 Automatic Execution
 10:49:21 - 21-May-26
Buy* 2 $312.61 Automatic Execution
 10:49:21 - 21-May-26
Buy* 25 $312.58 Automatic Execution
 10:49:21 - 21-May-26
Buy* 320 $312.56 Automatic Execution
 10:49:21 - 21-May-26
Buy* 80 $312.56 Automatic Execution
 10:49:21 - 21-May-26
Buy* 16 $312.58 Automatic Execution
 10:49:21 - 21-May-26
Buy* 75 $312.58 Automatic Execution
 10:49:21 - 21-May-26
Sell* 3 $312.41 Automatic Execution
 10:49:21 - 21-May-26
Buy* 3 $312.39 Automatic Execution
 10:49:21 - 21-May-26
Buy* 3 $312.39 Automatic Execution
 10:49:21 - 21-May-26
Buy* 20 $312.20 Automatic Execution
 10:49:17 - 21-May-26
Buy* 1 $312.16 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $312.15 Automatic Execution
 10:49:16 - 21-May-26
Sell* 16 $312.22 Automatic Execution
 10:49:15 - 21-May-26
Sell* 8 $312.22 Automatic Execution
 10:49:13 - 21-May-26
Sell* 2 $312.22 Automatic Execution
 10:49:13 - 21-May-26
Buy* 19 $312.61 Automatic Execution
 10:49:09 - 21-May-26
Buy* 4 $312.37 Automatic Execution
 10:49:07 - 21-May-26
Buy* 24 $312.37 Automatic Execution
 10:49:07 - 21-May-26
Buy* 19 $312.36 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.37 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.40 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $312.39 Automatic Execution
 10:49:07 - 21-May-26
Buy* 93 $312.39 Automatic Execution
 10:49:07 - 21-May-26
Buy* 7 $312.38 Automatic Execution
 10:49:07 - 21-May-26
Buy* 13 $312.38 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.38 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.37 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 90 $312.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 74 $312.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 40 $312.23 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $312.20 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 17 $312.10 Automatic Execution
 10:49:06 - 21-May-26
Buy* 25 $312.20 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $312.17 Automatic Execution
 10:49:05 - 21-May-26
Buy* 6 $312.17 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $312.17 Automatic Execution
 10:49:05 - 21-May-26
Buy* 6 $312.17 Automatic Execution
 10:49:05 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $311.92 Automatic Execution
 10:49:02 - 21-May-26
Sell* 7 $312.04 Automatic Execution
 10:48:58 - 21-May-26
Sell* 25 $312.04 Automatic Execution
 10:48:58 - 21-May-26
Sell* 5 $312.04 Automatic Execution
 10:48:58 - 21-May-26
Buy* 7 $312.11 Automatic Execution
 10:48:58 - 21-May-26
Buy* 8 $312.11 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 25 $312.00 Automatic Execution
 10:48:58 - 21-May-26
Sell* 2 $312.14 Automatic Execution
 10:48:57 - 21-May-26
Buy* 2 $312.37 Automatic Execution
 10:48:56 - 21-May-26
Sell* 4 $312.22 Automatic Execution
 10:48:48 - 21-May-26
Sell* 2 $312.25 Automatic Execution
 10:48:48 - 21-May-26
Buy* 13 $312.19 Automatic Execution
 10:48:48 - 21-May-26
Buy* 40 $312.19 Automatic Execution
 10:48:48 - 21-May-26
Buy* 4 $312.19 Automatic Execution
 10:48:48 - 21-May-26
Buy* 43 $312.19 Automatic Execution
 10:48:48 - 21-May-26
Buy* 57 $312.18 Automatic Execution
 10:48:48 - 21-May-26
Sell* 43 $312.18 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $312.18 Automatic Execution
 10:48:48 - 21-May-26
Buy* 22 $312.27 Automatic Execution
 10:48:45 - 21-May-26
Buy* 5 $312.27 Automatic Execution
 10:48:45 - 21-May-26
Sell* 16 $312.21 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $312.02 Automatic Execution
 10:48:45 - 21-May-26
Sell* 16 $312.21 Automatic Execution
 10:48:45 - 21-May-26
Sell* 36 $312.03 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $312.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $312.48 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $312.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $312.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $312.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 6 $312.60 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 60 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 340 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 30 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 2 $312.97 Automatic Execution
 10:48:39 - 21-May-26
Sell* 40 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $313.00 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $313.04 Automatic Execution
 10:48:39 - 21-May-26
Sell* 2 $313.09 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $313.13 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 46 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 94 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 24 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 30 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 6 $313.16 Automatic Execution
 10:48:36 - 21-May-26
Sell* 30 $313.19 Automatic Execution
 10:48:36 - 21-May-26
Sell* 25 $313.19 Automatic Execution
 10:48:36 - 21-May-26
Sell* 32 $313.20 Automatic Execution
 10:48:36 - 21-May-26
Sell* 21 $313.20 Automatic Execution
 10:48:36 - 21-May-26
Sell* 11 $313.20 Automatic Execution
 10:48:36 - 21-May-26
Sell* 15 $313.20 Automatic Execution
 10:48:36 - 21-May-26
Sell* 16 $313.20 Automatic Execution
 10:48:36 - 21-May-26
Buy* 15 $313.38 Automatic Execution
 10:48:34 - 21-May-26
Buy* 53 $313.38 Automatic Execution
 10:48:34 - 21-May-26
Sell* 2 $313.20 Automatic Execution
 10:48:34 - 21-May-26
Sell* 1 $313.20 Automatic Execution
 10:48:34 - 21-May-26
Sell* 5 $313.21 Automatic Execution
 10:48:34 - 21-May-26
Sell* 17 $313.21 Automatic Execution
 10:48:34 - 21-May-26
Sell* 100 $313.32 Automatic Execution
 10:48:34 - 21-May-26
Sell* 5 $313.35 Automatic Execution
 10:48:34 - 21-May-26
Sell* 100 $313.35 Automatic Execution
 10:48:34 - 21-May-26
Sell* 40 $313.45 Automatic Execution
 10:48:34 - 21-May-26
Buy* 6 $313.84 Automatic Execution
 10:48:32 - 21-May-26
Buy* 6 $313.84 Automatic Execution
 10:48:32 - 21-May-26
Buy* 26 $313.81 Automatic Execution
 10:48:32 - 21-May-26
Buy* 40 $313.81 Automatic Execution
 10:48:32 - 21-May-26
Buy* 160 $313.81 Automatic Execution
 10:48:32 - 21-May-26
Buy* 5 $313.56 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $313.36 Automatic Execution
 10:48:30 - 21-May-26
Buy* 5 $313.55 Automatic Execution
 10:48:21 - 21-May-26
Sell* 10 $313.49 Automatic Execution
 10:48:11 - 21-May-26
Sell* 3 $313.50 Automatic Execution
 10:48:11 - 21-May-26
Sell* 22 $313.50 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $313.50 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $313.88 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $313.88 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $314.05 Automatic Execution
 10:48:05 - 21-May-26
Sell* 1 $313.82 Automatic Execution
 10:48:04 - 21-May-26
Sell* 5 $314.00 Automatic Execution
 10:48:01 - 21-May-26
Sell* 58 $314.05 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $313.99 Automatic Execution
 10:47:57 - 21-May-26
Sell* 8 $313.78 Automatic Execution
 10:47:56 - 21-May-26
Sell* 8 $313.78 Automatic Execution
 10:47:56 - 21-May-26
Sell* 8 $313.76 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $313.76 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 9 $313.88 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $313.88 Automatic Execution
 10:47:56 - 21-May-26
Sell* 15 $313.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $313.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 15 $313.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $313.80 Automatic Execution
 10:47:56 - 21-May-26
Sell* 19 $313.85 Automatic Execution
 10:47:56 - 21-May-26
Buy* 3 $313.90 Automatic Execution
 10:47:56 - 21-May-26
Buy* 4 $313.90 Automatic Execution
 10:47:56 - 21-May-26
Sell* 30 $313.88 Automatic Execution
 10:47:56 - 21-May-26
Sell* 38 $313.88 Automatic Execution
 10:47:56 - 21-May-26
Sell* 19 $313.91 Automatic Execution
 10:47:56 - 21-May-26
Sell* 32 $313.88 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $313.90 Automatic Execution
 10:47:56 - 21-May-26
Sell* 19 $313.91 Automatic Execution
 10:47:56 - 21-May-26
Sell* 81 $313.91 Automatic Execution
 10:47:56 - 21-May-26
Sell* 19 $313.94 Automatic Execution
 10:47:56 - 21-May-26
Sell* 81 $313.91 Automatic Execution
 10:47:56 - 21-May-26
Sell* 19 $313.92 Automatic Execution
 10:47:56 - 21-May-26
Buy* 3 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $313.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 3 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 3 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $314.09 Automatic Execution
 10:47:55 - 21-May-26
Sell* 18 $314.10 Automatic Execution
 10:47:51 - 21-May-26
Sell* 29 $314.10 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $314.20 Automatic Execution
 10:47:51 - 21-May-26
Sell* 18 $314.23 Automatic Execution
 10:47:51 - 21-May-26
Sell* 30 $314.23 Automatic Execution
 10:47:51 - 21-May-26
Buy* 3 $314.57 Automatic Execution
 10:47:50 - 21-May-26
Buy* 27 $314.34 Automatic Execution
 10:47:48 - 21-May-26
Sell* 5 $314.21 Automatic Execution
 10:47:48 - 21-May-26
Sell* 11 $314.13 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $314.17 Automatic Execution
 10:47:48 - 21-May-26
Sell* 3 $314.20 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $314.21 Automatic Execution
 10:47:48 - 21-May-26
Sell* 19 $314.22 Automatic Execution
 10:47:48 - 21-May-26
Sell* 38 $314.22 Automatic Execution
 10:47:48 - 21-May-26
Sell* 20 $314.22 Automatic Execution
 10:47:48 - 21-May-26
Sell* 36 $314.21 Automatic Execution
 10:47:45 - 21-May-26
Sell* 20 $314.21 Automatic Execution
 10:47:45 - 21-May-26
Sell* 20 $314.21 Automatic Execution
 10:47:45 - 21-May-26
Sell* 3 $314.28 Automatic Execution
 10:47:45 - 21-May-26
Sell* 4 $314.20 Automatic Execution
 10:47:44 - 21-May-26
Sell* 3 $314.23 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $314.23 Automatic Execution
 10:47:44 - 21-May-26
Sell* 11 $314.20 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $314.20 Automatic Execution
 10:47:44 - 21-May-26
Sell* 4 $314.22 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $314.23 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $314.22 Automatic Execution
 10:47:44 - 21-May-26
Sell* 5 $314.38 Automatic Execution
 10:47:39 - 21-May-26
Sell* 1 $314.38 Automatic Execution
 10:47:39 - 21-May-26
Sell* 1 $314.38 Automatic Execution
 10:47:39 - 21-May-26
Sell* 5 $314.38 Automatic Execution
 10:47:39 - 21-May-26
Sell* 1 $314.40 Automatic Execution
 10:47:32 - 21-May-26
Sell* 51 $314.40 Automatic Execution
 10:47:32 - 21-May-26
Sell* 2 $314.40 Automatic Execution
 10:47:32 - 21-May-26
Sell* 9 $314.56 Automatic Execution
 10:47:31 - 21-May-26
Sell* 40 $314.56 Automatic Execution
 10:47:31 - 21-May-26
Buy* 19 $314.63 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $314.77 Automatic Execution
 10:47:29 - 21-May-26
Sell* 1 $315.00 Automatic Execution
 10:47:29 - 21-May-26
Sell* 213 $315.00 Automatic Execution
 10:47:29 - 21-May-26
Buy* 20 $315.33 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1 $315.23 Automatic Execution
 10:47:21 - 21-May-26
Buy* 4 $315.23 Automatic Execution
 10:47:21 - 21-May-26
Buy* 53 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $315.08 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 52 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Sell* 100 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 95 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 5 $315.01 Automatic Execution
 10:47:20 - 21-May-26
Buy* 10 $315.00 Automatic Execution
 10:47:20 - 21-May-26
Buy* 19 $314.825 Automatic Execution
 10:47:20 - 21-May-26
Buy* 20 $314.77 Automatic Execution
 10:47:20 - 21-May-26
Sell* 5 $314.49 Automatic Execution
 10:47:16 - 21-May-26
Sell* 7 $314.50 Automatic Execution
 10:47:16 - 21-May-26
Sell* 43 $314.50 Automatic Execution
 10:47:16 - 21-May-26
Buy* 90 $314.66 Automatic Execution
 10:47:15 - 21-May-26
Buy* 10 $314.66 Automatic Execution
 10:47:15 - 21-May-26
Sell* 2 $314.56 Automatic Execution
 10:47:15 - 21-May-26
Sell* 4 $314.50 Automatic Execution
 10:47:15 - 21-May-26
Sell* 1 $314.50 Automatic Execution
 10:47:15 - 21-May-26
Sell* 1 $314.50 Automatic Execution
 10:47:15 - 21-May-26
Sell* 1 $314.50 Automatic Execution
 10:47:15 - 21-May-26
Sell* 5 $314.50 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $314.55 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $314.56 Automatic Execution
 10:47:15 - 21-May-26
Buy* 1 $314.74 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $314.74 Automatic Execution
 10:47:05 - 21-May-26
Sell* 10 $314.85 Automatic Execution
 10:47:04 - 21-May-26
Sell* 11 $314.81 Automatic Execution
 10:47:04 - 21-May-26
Sell* 89 $314.81 Automatic Execution
 10:47:04 - 21-May-26
Sell* 100 $314.83 Automatic Execution
 10:47:04 - 21-May-26
Sell* 50 $315.00 Automatic Execution
 10:47:04 - 21-May-26
Sell* 2 $315.00 Automatic Execution
 10:47:04 - 21-May-26
Sell* 3 $315.05 Automatic Execution
 10:47:04 - 21-May-26
Sell* 2 $315.05 Automatic Execution
 10:47:04 - 21-May-26
Sell* 7 $315.11 Automatic Execution
 10:47:04 - 21-May-26
Sell* 1 $315.11 Automatic Execution
 10:47:04 - 21-May-26
Sell* 3 $315.11 Automatic Execution
 10:47:04 - 21-May-26
Buy* 84 $315.23 Automatic Execution
 10:47:03 - 21-May-26
Buy* 57 $315.23 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $315.23 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $315.23 Automatic Execution
 10:46:56 - 21-May-26
Sell* 5 $315.10 Automatic Execution
 10:46:55 - 21-May-26
Buy* 5 $315.28 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $315.28 Automatic Execution
 10:46:44 - 21-May-26
Sell* 17 $314.87 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $315.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $315.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 3 $315.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 2 $315.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $315.00 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $315.01 Automatic Execution
 10:46:43 - 21-May-26
Sell* 5 $315.21 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $315.22 Automatic Execution
 10:46:41 - 21-May-26
Sell* 55 $315.285 Automatic Execution
 10:46:40 - 21-May-26
Sell* 5 $315.34 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $315.35 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $315.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $315.50 Automatic Execution
 10:46:37 - 21-May-26
Sell* 40 $315.54 Automatic Execution
 10:46:37 - 21-May-26
Sell* 2 $315.56 Automatic Execution
 10:46:37 - 21-May-26
Sell* 4 $315.77 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1 $315.78 Automatic Execution
 10:46:36 - 21-May-26
Buy* 1 $315.98 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $315.97 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $315.97 Automatic Execution
 10:46:30 - 21-May-26
Sell* 1 $315.65 Automatic Execution
 10:46:29 - 21-May-26
Sell* 5 $315.60 Automatic Execution
 10:46:29 - 21-May-26
Buy* 100 $315.96 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $315.96 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $315.45 Automatic Execution
 10:46:15 - 21-May-26
Sell* 5 $315.47 Automatic Execution
 10:46:15 - 21-May-26
Sell* 3 $315.47 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $315.54 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $315.82 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $316.00 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $316.05 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $316.07 Automatic Execution
 10:46:14 - 21-May-26
Sell* 4 $316.23 Automatic Execution
 10:46:12 - 21-May-26
Sell* 77 $316.21 Automatic Execution
 10:46:12 - 21-May-26
Sell* 21 $316.21 Automatic Execution
 10:46:12 - 21-May-26
Sell* 100 $316.20 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $316.22 Automatic Execution
 10:46:12 - 21-May-26
Sell* 97 $316.23 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $316.23 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $316.23 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $316.23 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $316.40 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $316.62 Automatic Execution
 10:46:06 - 21-May-26
Buy* 1 $316.47 Automatic Execution
 10:46:03 - 21-May-26
Sell* 3 $316.40 Automatic Execution
 10:46:02 - 21-May-26
Sell* 5 $316.26 Automatic Execution
 10:46:02 - 21-May-26
Sell* 40 $316.08 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $316.11 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $316.18 Automatic Execution
 10:45:56 - 21-May-26
Sell* 51 $316.21 Automatic Execution
 10:45:56 - 21-May-26
Sell* 49 $316.21 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $316.22 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $316.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $316.23 Automatic Execution
 10:45:55 - 21-May-26
Sell* 19 $316.24 Automatic Execution
 10:45:55 - 21-May-26
Sell* 65 $316.26 Automatic Execution
 10:45:55 - 21-May-26
Sell* 40 $316.29 Automatic Execution
 10:45:55 - 21-May-26
Sell* 5 $316.26 Automatic Execution
 10:45:55 - 21-May-26
Sell* 50 $316.37 Automatic Execution
 10:45:55 - 21-May-26
Sell* 1 $316.40 Automatic Execution
 10:45:55 - 21-May-26
Sell* 1 $316.37 Automatic Execution
 10:45:55 - 21-May-26
Sell* 1 $316.39 Automatic Execution
 10:45:55 - 21-May-26
Sell* 40 $316.51 Automatic Execution
 10:45:55 - 21-May-26
Sell* 5 $316.45 Automatic Execution
 10:45:52 - 21-May-26
Sell* 3 $316.46 Automatic Execution
 10:45:52 - 21-May-26
Sell* 5 $316.46 Automatic Execution
 10:45:52 - 21-May-26
Sell* 1 $316.59 Automatic Execution
 10:45:48 - 21-May-26
Sell* 19 $316.63 Automatic Execution
 10:45:41 - 21-May-26
Sell* 64 $316.63 Automatic Execution
 10:45:41 - 21-May-26
Sell* 19 $316.65 Automatic Execution
 10:45:41 - 21-May-26
Sell* 37 $316.79 Automatic Execution
 10:45:41 - 21-May-26
Buy* 4 $316.79 Automatic Execution
 10:45:38 - 21-May-26
Buy* 71 $316.69 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $316.61 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $316.58 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.61 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.58 Automatic Execution
 10:45:36 - 21-May-26
Buy* 19 $316.58 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.61 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.58 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.61 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $316.58 Automatic Execution
 10:45:36 - 21-May-26
Buy* 37 $316.79 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $316.70 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $316.50 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $316.50 Automatic Execution
 10:45:35 - 21-May-26
Buy* 500 $316.50 Automatic Execution
 10:45:35 - 21-May-26
Sell* 19 $316.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 150 $316.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 150 $316.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 150 $316.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 145 $316.30 Automatic Execution
 10:45:35 - 21-May-26
Buy* 4 $316.30 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $316.26 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $316.26 Automatic Execution
 10:45:34 - 21-May-26
Sell* 5 $316.14 Automatic Execution
 10:45:33 - 21-May-26
Sell* 26 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Sell* 17 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Sell* 2 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Sell* 5 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1 $316.20 Automatic Execution
 10:45:33 - 21-May-26
Sell* 7 $316.17 Automatic Execution
 10:45:33 - 21-May-26
Sell* 4 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Sell* 5 $316.16 Automatic Execution
 10:45:33 - 21-May-26
Sell* 14 $316.16 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $316.16 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $316.17 Automatic Execution
 10:45:33 - 21-May-26
Buy* 3 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Buy* 5 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Buy* 452 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $316.24 Automatic Execution
 10:45:33 - 21-May-26
Buy* 3 $316.30 Automatic Execution
 10:45:33 - 21-May-26
Buy* 4 $316.25 Automatic Execution
 10:45:33 - 21-May-26
Sell* 30 $316.055 Automatic Execution
 10:45:31 - 21-May-26
Buy* 1 $316.20 Automatic Execution
 10:45:31 - 21-May-26
Sell* 10 $316.03 Automatic Execution
 10:45:31 - 21-May-26
Sell* 39 $316.03 Automatic Execution
 10:45:30 - 21-May-26
Sell* 61 $316.03 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $316.03 Automatic Execution
 10:45:30 - 21-May-26
Buy* 3 $315.95 Automatic Execution
 10:45:29 - 21-May-26
Buy* 6 $315.98 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $315.91 Automatic Execution
 10:45:29 - 21-May-26
Buy* 9 $315.91 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $316.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 300 $316.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 10 $316.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 2 $316.00 Automatic Execution
 10:45:29 - 21-May-26
Buy* 5 $315.82 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $315.79 Automatic Execution
 10:45:29 - 21-May-26
Buy* 9 $315.79 Automatic Execution
 10:45:29 - 21-May-26
Buy* 12 $315.78 Automatic Execution
 10:45:29 - 21-May-26
Buy* 22 $315.78 Automatic Execution
 10:45:29 - 21-May-26
Buy* 22 $315.78 Automatic Execution
 10:45:29 - 21-May-26
Buy* 22 $315.78 Automatic Execution
 10:45:29 - 21-May-26
Buy* 22 $315.78 Automatic Execution
 10:45:29 - 21-May-26
Buy* 13 $315.79 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $315.71 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $315.64 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $315.70 Automatic Execution
 10:45:29 - 21-May-26
Buy* 4 $315.65 Automatic Execution
 10:45:28 - 21-May-26
Buy* 5 $315.64 Automatic Execution
 10:45:28 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $315.55 Automatic Execution
 10:45:27 - 21-May-26
Buy* 54 $315.52 Automatic Execution
 10:45:26 - 21-May-26
Buy* 15 $315.52 Automatic Execution
 10:45:26 - 21-May-26
Buy* 17 $315.52 Automatic Execution
 10:45:26 - 21-May-26
Buy* 14 $315.52 Automatic Execution
 10:45:26 - 21-May-26
Sell* 48 $315.38 Automatic Execution
 10:45:25 - 21-May-26
Buy* 50 $315.545 Automatic Execution
 10:45:25 - 21-May-26
Buy* 4 $315.545 Automatic Execution
 10:45:25 - 21-May-26
Buy* 4 $315.51 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $306.12 Automatic Execution
 10:22:01 - 21-May-26
Sell* 75 $306.02 Automatic Execution
 10:22:01 - 21-May-26
Sell* 43 $306.02 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $305.87 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $305.82 Automatic Execution
 10:22:01 - 21-May-26
Sell* 16 $306.02 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $306.00 Automatic Execution
 10:22:01 - 21-May-26
Sell* 67 $305.83 Automatic Execution
 10:22:01 - 21-May-26
Sell* 33 $305.83 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $305.84 Automatic Execution
 10:22:01 - 21-May-26
Sell* 50 $306.00 Automatic Execution
 10:22:01 - 21-May-26
Sell* 1 $306.37 Automatic Execution
 10:22:00 - 21-May-26
Buy* 2 $306.47 Automatic Execution
 10:21:59 - 21-May-26
Buy* 6 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 10 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 116 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 48 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Buy* 36 $306.31 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $306.26 Automatic Execution
 10:21:58 - 21-May-26
Sell* 1 $306.31 Automatic Execution
 10:21:58 - 21-May-26
Buy* 1 $306.32 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $306.18 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $306.575 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $306.91 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.75 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.64 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.60 Automatic Execution
 10:21:53 - 21-May-26
Sell* 2 $306.34 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.60 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.60 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.57 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.62 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.68 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $306.57 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.60 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.57 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.73 Automatic Execution
 10:21:53 - 21-May-26
Buy* 50 $306.65 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $306.23 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $306.34 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $306.39 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $306.34 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $306.39 Automatic Execution
 10:21:52 - 21-May-26
Sell* 2 $306.43 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.34 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.39 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $306.51 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $306.50 Automatic Execution
 10:21:52 - 21-May-26
Buy* 2 $306.59 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.71 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.71 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $306.69 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.68 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.71 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $306.69 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.68 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.71 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $306.69 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.68 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $306.68 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $306.68 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $306.65 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $305.62 Automatic Execution
 10:21:20 - 21-May-26
Buy* 50 $305.62 Automatic Execution
 10:21:20 - 21-May-26
Sell* 3 $305.40 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1 $305.44 Automatic Execution
 10:21:19 - 21-May-26
Sell* 200 $305.44 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1 $305.46 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1 $305.47 Automatic Execution
 10:21:19 - 21-May-26
Sell* 6 $305.885 Automatic Execution
 10:21:19 - 21-May-26
Sell* 100 $305.885 Automatic Execution
 10:21:19 - 21-May-26
Buy* 100 $305.92 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $306.30 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $306.13 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $305.92 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $306.08 Automatic Execution
 10:21:18 - 21-May-26
Buy* 8 $306.29 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $305.54 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $305.67 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $305.50 Automatic Execution
 10:21:18 - 21-May-26
Sell* 200 $305.50 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $305.55 Automatic Execution
 10:21:18 - 21-May-26
Sell* 60 $305.55 Automatic Execution
 10:21:18 - 21-May-26
Sell* 25 $305.60 Automatic Execution
 10:21:18 - 21-May-26
Sell* 90 $305.65 Automatic Execution
 10:21:18 - 21-May-26
Sell* 2 $305.74 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $305.74 Automatic Execution
 10:21:18 - 21-May-26
Sell* 250 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 30 $305.83 Automatic Execution
 10:21:18 - 21-May-26
Sell* 4 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $306.06 Automatic Execution
 10:21:18 - 21-May-26
Sell* 16 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 7 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 250 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 10 $306.00 Automatic Execution
 10:21:18 - 21-May-26
Sell* 6 $306.03 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $306.16 Automatic Execution
 10:21:18 - 21-May-26
Sell* 15 $306.16 Automatic Execution
 10:21:18 - 21-May-26
Sell* 20 $306.28 Automatic Execution
 10:21:18 - 21-May-26
Sell* 4 $306.36 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $306.30 Automatic Execution
 10:21:18 - 21-May-26
Sell* 40 $306.30 Automatic Execution
 10:21:18 - 21-May-26
Sell* 50 $306.40 Automatic Execution
 10:21:18 - 21-May-26
Sell* 6 $306.48 Automatic Execution
 10:21:18 - 21-May-26
Sell* 6 $306.48 Automatic Execution
 10:21:18 - 21-May-26
Buy* 200 $306.685 Automatic Execution
 10:21:18 - 21-May-26
Buy* 100 $306.685 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $306.64 Automatic Execution
 10:21:18 - 21-May-26
Buy* 40 $306.93 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $306.93 Automatic Execution
 10:21:17 - 21-May-26
Buy* 2 $306.72 Automatic Execution
 10:21:17 - 21-May-26
Sell* 3 $306.58 Automatic Execution
 10:21:16 - 21-May-26
Sell* 6 $306.65 Automatic Execution
 10:21:15 - 21-May-26
Sell* 44 $306.65 Automatic Execution
 10:21:15 - 21-May-26
Sell* 50 $306.65 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $306.54 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $306.61 Automatic Execution
 10:21:13 - 21-May-26
Sell* 19 $306.62 Automatic Execution
 10:21:13 - 21-May-26
Sell* 40 $306.61 Automatic Execution
 10:21:13 - 21-May-26
Sell* 60 $306.61 Automatic Execution
 10:21:13 - 21-May-26
Sell* 20 $306.45 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $306.50 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $307.25 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $307.27 Automatic Execution
 10:21:12 - 21-May-26
Sell* 23 $306.98 Automatic Execution
 10:21:12 - 21-May-26
Sell* 75 $306.98 Automatic Execution
 10:21:12 - 21-May-26
Sell* 2 $306.98 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $306.98 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $307.44 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $307.30 Automatic Execution
 10:21:12 - 21-May-26
Sell* 15 $307.42 Automatic Execution
 10:21:12 - 21-May-26
Sell* 15 $307.42 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 100 $307.49 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 500 $307.355 Automatic Execution
 10:21:12 - 21-May-26
Sell* 94 $307.20 Automatic Execution
 10:21:12 - 21-May-26
Sell* 6 $307.20 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $307.24 Automatic Execution
 10:21:12 - 21-May-26
Sell* 300 $307.355 Automatic Execution
 10:21:12 - 21-May-26
Sell* 5 $307.22 Automatic Execution
 10:21:12 - 21-May-26
Buy* 45 $307.46 Automatic Execution
 10:21:08 - 21-May-26
Buy* 35 $307.46 Automatic Execution
 10:21:08 - 21-May-26
Buy* 1 $307.40 Automatic Execution
 10:21:08 - 21-May-26
Sell* 3 $307.10 Automatic Execution
 10:21:08 - 21-May-26
Buy* 38 $307.75 Automatic Execution
 10:21:06 - 21-May-26
Buy* 62 $307.75 Automatic Execution
 10:21:05 - 21-May-26
Buy* 38 $307.63 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $306.92 Automatic Execution
 10:21:05 - 21-May-26
Sell* 12 $307.00 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $307.46 Automatic Execution
 10:21:05 - 21-May-26
Buy* 2 $307.30 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $307.47 Automatic Execution
 10:21:05 - 21-May-26
Buy* 400 $307.195 Automatic Execution
 10:21:05 - 21-May-26
Buy* 9 $307.30 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $307.41 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $307.38 Automatic Execution
 10:21:05 - 21-May-26
Buy* 2 $307.38 Automatic Execution
 10:21:05 - 21-May-26
Buy* 4 $307.15 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $307.20 Automatic Execution
 10:21:04 - 21-May-26
Buy* 9 $307.14 Automatic Execution
 10:21:04 - 21-May-26
Buy* 9 $307.14 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $307.14 Automatic Execution
 10:21:04 - 21-May-26
Buy* 2 $307.10 Automatic Execution
 10:21:03 - 21-May-26
Buy* 62 $307.15 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $306.78 Automatic Execution
 10:21:00 - 21-May-26
Sell* 19 $306.78 Automatic Execution
 10:20:59 - 21-May-26
Sell* 13 $306.78 Automatic Execution
 10:20:59 - 21-May-26
Sell* 9 $306.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 31 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 39 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 30 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 39 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 11 $306.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $306.93 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $306.93 Automatic Execution
 10:20:59 - 21-May-26
Sell* 26 $306.94 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $306.94 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $306.94 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $306.92 Automatic Execution
 10:20:58 - 21-May-26
Sell* 25 $306.92 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $307.23 Automatic Execution
 10:20:58 - 21-May-26
Sell* 9 $307.34 Automatic Execution
 10:20:57 - 21-May-26
Buy* 1 $307.41 Automatic Execution
 10:20:57 - 21-May-26
Buy* 5 $307.47 Automatic Execution
 10:20:56 - 21-May-26
Buy* 44 $307.46 Automatic Execution
 10:20:56 - 21-May-26
Buy* 5 $307.46 Automatic Execution
 10:20:56 - 21-May-26
Buy* 44 $307.46 Automatic Execution
 10:20:56 - 21-May-26
Buy* 7 $307.46 Automatic Execution
 10:20:56 - 21-May-26
Sell* 1 $307.04 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $307.45 Automatic Execution
 10:20:54 - 21-May-26
Sell* 64 $307.23 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $307.23 Automatic Execution
 10:20:53 - 21-May-26
Sell* 13 $307.23 Automatic Execution
 10:20:53 - 21-May-26
Sell* 18 $307.23 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $307.23 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $307.74 Automatic Execution
 10:20:52 - 21-May-26
Buy* 2 $307.44 Automatic Execution
 10:20:51 - 21-May-26
Buy* 100 $307.64 Automatic Execution
 10:20:48 - 21-May-26
Sell* 7 $307.47 Automatic Execution
 10:20:48 - 21-May-26
Sell* 33 $307.47 Automatic Execution
 10:20:48 - 21-May-26
Sell* 200 $307.88 Automatic Execution
 10:20:48 - 21-May-26
Sell* 26 $308.05 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $308.13 Automatic Execution
 10:20:44 - 21-May-26
Buy* 1 $308.05 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $307.94 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $307.94 Automatic Execution
 10:20:43 - 21-May-26
Sell* 4 $307.44 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $307.82 Automatic Execution
 10:20:42 - 21-May-26
Sell* 80 $307.82 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $307.82 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $307.86 Automatic Execution
 10:20:41 - 21-May-26
Sell* 14 $307.94 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $308.42 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $308.26 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $308.27 Automatic Execution
 10:20:39 - 21-May-26
Sell* 40 $308.27 Automatic Execution
 10:20:39 - 21-May-26
Sell* 4 $308.27 Automatic Execution
 10:20:39 - 21-May-26
Sell* 16 $308.27 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $308.27 Automatic Execution
 10:20:39 - 21-May-26
Buy* 14 $308.35 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $308.35 Automatic Execution
 10:20:38 - 21-May-26
Sell* 203 $308.35 Automatic Execution
 10:20:38 - 21-May-26
Sell* 174 $308.35 Automatic Execution
 10:20:38 - 21-May-26
Sell* 123 $308.35 Automatic Execution
 10:20:38 - 21-May-26
Buy* 1 $308.00 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $308.39 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $308.44 Automatic Execution
 10:20:32 - 21-May-26
Sell* 16 $307.92 Automatic Execution
 10:20:32 - 21-May-26
Buy* 3 $308.00 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $308.00 Automatic Execution
 10:20:32 - 21-May-26
Buy* 10 $308.00 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $308.00 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $307.62 Automatic Execution
 10:20:32 - 21-May-26
Sell* 4 $307.62 Automatic Execution
 10:20:32 - 21-May-26
Buy* 350 $307.70 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $307.49 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 4 $307.51 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 18 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 59 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 45 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 10 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 7 $307.50 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 10 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 30 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 95 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.43 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.43 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.33 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $307.33 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.24 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $307.24 Automatic Execution
 10:20:32 - 21-May-26
Buy* 2 $307.20 Automatic Execution
 10:20:31 - 21-May-26
Sell* 100 $306.82 Automatic Execution
 10:20:31 - 21-May-26
Sell* 6 $306.81 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $307.23 Automatic Execution
 10:20:28 - 21-May-26
Sell* 9 $306.94 Automatic Execution
 10:20:24 - 21-May-26
Buy* 20 $307.23 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $306.94 Automatic Execution
 10:20:22 - 21-May-26
Buy* 40 $307.135 Automatic Execution
 10:20:19 - 21-May-26
Sell* 3 $307.00 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $309.51 Automatic Execution
 10:19:43 - 21-May-26
Sell* 62 $309.33 Automatic Execution
 10:19:43 - 21-May-26
Sell* 18 $309.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $309.35 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $309.35 Automatic Execution
 10:19:43 - 21-May-26
Buy* 50 $309.82 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $309.77 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $309.82 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $309.50 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $309.50 Automatic Execution
 10:19:37 - 21-May-26
Sell* 30 $309.60 Automatic Execution
 10:19:37 - 21-May-26
Sell* 5 $309.69 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $309.69 Automatic Execution
 10:19:37 - 21-May-26
Sell* 36 $309.74 Automatic Execution
 10:19:36 - 21-May-26
Sell* 38 $309.90 Automatic Execution
 10:19:36 - 21-May-26
Buy* 3 $309.95 Automatic Execution
 10:19:34 - 21-May-26
Buy* 2 $309.95 Automatic Execution
 10:19:34 - 21-May-26
Sell* 6 $309.86 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $309.90 Automatic Execution
 10:19:34 - 21-May-26
Sell* 25 $309.95 Automatic Execution
 10:19:34 - 21-May-26
Sell* 42 $310.00 Automatic Execution
 10:19:34 - 21-May-26
Sell* 8 $310.00 Automatic Execution
 10:19:34 - 21-May-26
Sell* 41 $310.00 Automatic Execution
 10:19:34 - 21-May-26
Sell* 5 $310.00 Automatic Execution
 10:19:34 - 21-May-26
Sell* 200 $310.02 Automatic Execution
 10:19:34 - 21-May-26
Sell* 50 $310.03 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $310.22 Automatic Execution
 10:19:34 - 21-May-26
Sell* 5 $310.20 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $310.41 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $310.61 Automatic Execution
 10:19:34 - 21-May-26
Buy* 62 $311.07 Automatic Execution
 10:19:28 - 21-May-26
Buy* 62 $311.07 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $311.07 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $310.90 Automatic Execution
 10:19:22 - 21-May-26
Sell* 80 $310.29 Automatic Execution
 10:19:21 - 21-May-26
Sell* 50 $310.30 Automatic Execution
 10:19:21 - 21-May-26
Sell* 50 $310.33 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $310.77 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $310.74 Automatic Execution
 10:19:20 - 21-May-26
Sell* 1 $310.40 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $310.80 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $310.78 Automatic Execution
 10:19:16 - 21-May-26
Buy* 100 $310.76 Automatic Execution
 10:19:15 - 21-May-26
Buy* 62 $311.08 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $310.98 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.76 Automatic Execution
 10:19:15 - 21-May-26
Buy* 62 $311.02 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $311.01 Automatic Execution
 10:19:15 - 21-May-26
Buy* 11 $310.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 11 $310.66 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.66 Automatic Execution
 10:19:15 - 21-May-26
Sell* 3 $310.43 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $310.43 Automatic Execution
 10:19:15 - 21-May-26
Sell* 3 $310.43 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 37 $310.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 50 $310.56 Automatic Execution
 10:19:15 - 21-May-26
Buy* 63 $310.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 50 $310.56 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.43 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.43 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.46 Automatic Execution
 10:19:15 - 21-May-26
Buy* 39 $310.51 Automatic Execution
 10:19:15 - 21-May-26
Buy* 50 $310.48 Automatic Execution
 10:19:15 - 21-May-26
Buy* 5 $310.46 Automatic Execution
 10:19:15 - 21-May-26
Sell* 10 $310.12 Automatic Execution
 10:19:15 - 21-May-26
Sell* 11 $310.19 Automatic Execution
 10:19:15 - 21-May-26
Sell* 3 $310.19 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.19 Automatic Execution
 10:19:15 - 21-May-26
Buy* 11 $310.23 Automatic Execution
 10:19:15 - 21-May-26
Buy* 13 $310.28 Automatic Execution
 10:19:15 - 21-May-26
Buy* 1 $310.22 Automatic Execution
 10:19:15 - 21-May-26
Buy* 11 $310.23 Automatic Execution
 10:19:15 - 21-May-26
Buy* 10 $310.23 Automatic Execution
 10:19:15 - 21-May-26
Sell* 38 $310.09 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.09 Automatic Execution
 10:19:15 - 21-May-26
Buy* 15 $310.23 Automatic Execution
 10:19:15 - 21-May-26
Sell* 2 $310.17 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.09 Automatic Execution
 10:19:15 - 21-May-26
Sell* 50 $310.03 Automatic Execution
 10:19:15 - 21-May-26
Sell* 29 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 35 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 21 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 4 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 29 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 4 $310.04 Automatic Execution
 10:19:15 - 21-May-26
Sell* 46 $310.04 Automatic Execution
 10:19:15 - 21-May-26
Sell* 250 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 50 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 24 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 350 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 4 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 6 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 5 $310.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 29 $310.01 Automatic Execution
 10:19:15 - 21-May-26
Sell* 70 $310.11 Automatic Execution
 10:19:15 - 21-May-26
Sell* 50 $310.03 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $310.01 Automatic Execution
 10:19:15 - 21-May-26
Sell* 29 $310.05 Automatic Execution
 10:19:15 - 21-May-26
Sell* 68 $310.12 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $310.16 Automatic Execution
 10:19:15 - 21-May-26
Sell* 29 $310.05 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $310.10 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $310.15 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $310.01 Automatic Execution
 10:19:15 - 21-May-26
Buy* 50 $310.81 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $310.74 Automatic Execution
 10:19:14 - 21-May-26
Buy* 50 $310.74 Automatic Execution
 10:19:14 - 21-May-26
Sell* 18 $310.38 Automatic Execution
 10:19:14 - 21-May-26
Sell* 25 $310.39 Automatic Execution
 10:19:14 - 21-May-26
Sell* 19 $310.31 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $310.20 Automatic Execution
 10:19:14 - 21-May-26
Sell* 12 $310.20 Automatic Execution
 10:19:14 - 21-May-26
Sell* 50 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 18 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $310.27 Automatic Execution
 10:19:14 - 21-May-26
Sell* 29 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 56 $310.50 Automatic Execution
 10:19:14 - 21-May-26
Sell* 74 $310.25 Automatic Execution
 10:19:14 - 21-May-26
Sell* 29 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $310.21 Automatic Execution
 10:19:14 - 21-May-26
Sell* 16 $310.26 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $310.27 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $310.27 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $310.30 Automatic Execution
 10:19:14 - 21-May-26
Sell* 1 $310.30 Automatic Execution
 10:19:14 - 21-May-26
Sell* 60 $310.44 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $310.50 Automatic Execution
 10:19:14 - 21-May-26
Sell* 1 $310.50 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $310.92 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $310.85 Automatic Execution
 10:19:14 - 21-May-26
Sell* 11 $310.58 Automatic Execution
 10:19:14 - 21-May-26
Sell* 44 $310.50 Automatic Execution
 10:19:14 - 21-May-26
Sell* 45 $310.51 Automatic Execution
 10:19:14 - 21-May-26
Sell* 55 $310.51 Automatic Execution
 10:19:14 - 21-May-26
Sell* 50 $310.54 Automatic Execution
 10:19:14 - 21-May-26
Sell* 11 $310.58 Automatic Execution
 10:19:14 - 21-May-26
Sell* 76 $310.59 Automatic Execution
 10:19:14 - 21-May-26
Sell* 29 $310.61 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $310.61 Automatic Execution
 10:19:14 - 21-May-26
Sell* 1 $310.61 Automatic Execution
 10:19:14 - 21-May-26
Sell* 4 $310.65 Automatic Execution
 10:19:14 - 21-May-26
Buy* 2 $311.00 Automatic Execution
 10:19:13 - 21-May-26
Buy* 2 $311.00 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $311.12 Automatic Execution
 10:19:13 - 21-May-26
Sell* 2 $310.82 Automatic Execution
 10:19:13 - 21-May-26
Sell* 2 $310.82 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $311.00 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $311.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $311.15 Automatic Execution
 10:19:11 - 21-May-26
Sell* 4 $310.85 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $310.89 Automatic Execution
 10:19:11 - 21-May-26
Sell* 10 $311.00 Automatic Execution
 10:19:11 - 21-May-26
Sell* 10 $311.00 Automatic Execution
 10:19:11 - 21-May-26
Sell* 4 $310.98 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $311.18 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $311.56 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $311.31 Automatic Execution
 10:19:08 - 21-May-26
Sell* 12 $311.46 Automatic Execution
 10:19:02 - 21-May-26
Buy* 33 $311.59 Automatic Execution
 10:19:01 - 21-May-26
Buy* 13 $311.59 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $311.83 Automatic Execution
 10:19:00 - 21-May-26
Sell* 1 $311.35 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $311.87 Automatic Execution
 10:18:58 - 21-May-26
Buy* 15 $311.83 Automatic Execution
 10:18:57 - 21-May-26
Buy* 5 $311.82 Automatic Execution
 10:18:57 - 21-May-26
Buy* 7 $311.79 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $311.75 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $311.77 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $311.73 Automatic Execution
 10:18:56 - 21-May-26
Buy* 20 $311.52 Automatic Execution
 10:18:54 - 21-May-26
Sell* 1 $311.47 Automatic Execution
 10:18:54 - 21-May-26
Buy* 64 $311.30 Automatic Execution
 10:18:53 - 21-May-26
Buy* 36 $311.30 Automatic Execution
 10:18:53 - 21-May-26
Buy* 50 $311.26 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $311.20 Automatic Execution
 10:18:53 - 21-May-26
Buy* 50 $311.23 Automatic Execution
 10:18:53 - 21-May-26
Buy* 20 $311.20 Automatic Execution
 10:18:53 - 21-May-26
Buy* 50 $311.19 Automatic Execution
 10:18:53 - 21-May-26
Buy* 50 $311.19 Automatic Execution
 10:18:53 - 21-May-26
Buy* 3 $311.10 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $311.07 Automatic Execution
 10:18:51 - 21-May-26
Buy* 24 $311.07 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $311.07 Automatic Execution
 10:18:51 - 21-May-26
Buy* 3 $311.00 Automatic Execution
 10:18:51 - 21-May-26
Buy* 3 $311.00 Automatic Execution
 10:18:51 - 21-May-26
Buy* 2 $310.86 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $310.86 Automatic Execution
 10:18:51 - 21-May-26
Buy* 3 $310.86 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $310.66 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $310.70 Automatic Execution
 10:18:51 - 21-May-26
Sell* 157 $311.00 Automatic Execution
 10:18:48 - 21-May-26
Sell* 43 $311.00 Automatic Execution
 10:18:48 - 21-May-26
Sell* 3 $310.87 Automatic Execution
 10:18:47 - 21-May-26
Sell* 30 $310.72 Automatic Execution
 10:18:47 - 21-May-26
Sell* 5 $310.70 Automatic Execution
 10:18:47 - 21-May-26
Buy* 10 $310.76 Automatic Execution
 10:18:46 - 21-May-26
Buy* 157 $310.88 Automatic Execution
 10:18:44 - 21-May-26
Buy* 43 $310.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 10 $310.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 5 $310.87 Automatic Execution
 10:18:44 - 21-May-26
Sell* 15 $310.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 175 $310.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 1 $311.08 Automatic Execution
 10:18:43 - 21-May-26
Sell* 1 $311.02 Automatic Execution
 10:18:38 - 21-May-26
Buy* 100 $311.52 Automatic Execution
 10:18:36 - 21-May-26
Buy* 100 $311.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $311.00 Automatic Execution
 10:18:34 - 21-May-26
Sell* 30 $310.95 Automatic Execution
 10:18:33 - 21-May-26
Sell* 12 $311.05 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $311.05 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $311.11 Automatic Execution
 10:18:32 - 21-May-26
Buy* 100 $311.43 Automatic Execution
 10:18:31 - 21-May-26
Sell* 105 $311.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 5 $310.90 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $310.90 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $311.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $311.05 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $311.10 Automatic Execution
 10:18:29 - 21-May-26
Buy* 18 $311.23 Automatic Execution
 10:18:28 - 21-May-26
Buy* 39 $311.23 Automatic Execution
 10:18:28 - 21-May-26
Buy* 43 $311.23 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $311.50 Automatic Execution
 10:18:26 - 21-May-26
Sell* 4 $311.37 Automatic Execution
 10:18:26 - 21-May-26
Buy* 100 $312.03 Automatic Execution
 10:18:26 - 21-May-26
Buy* 100 $312.04 Automatic Execution
 10:18:25 - 21-May-26
Buy* 46 $312.05 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 7 $312.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $312.00 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $311.97 Automatic Execution
 10:18:25 - 21-May-26
Buy* 40 $311.92 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $311.86 Automatic Execution
 10:18:25 - 21-May-26
Buy* 79 $311.86 Automatic Execution
 10:18:24 - 21-May-26
Buy* 2 $311.91 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $311.99 Automatic Execution
 10:18:23 - 21-May-26
Buy* 3 $311.69 Automatic Execution
 10:18:22 - 21-May-26
Buy* 3 $311.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1 $311.43 Automatic Execution
 10:18:19 - 21-May-26
Sell* 5 $311.43 Automatic Execution
 10:18:18 - 21-May-26
Sell* 5 $311.43 Automatic Execution
 10:18:18 - 21-May-26
Buy* 100 $311.77 Automatic Execution
 10:18:18 - 21-May-26
Buy* 100 $311.76 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $311.30 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $311.31 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $311.33 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $311.38 Automatic Execution
 10:18:18 - 21-May-26
Sell* 50 $311.40 Automatic Execution
 10:18:18 - 21-May-26
Sell* 100 $311.78 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $311.90 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $311.64 Automatic Execution
 10:18:13 - 21-May-26
Sell* 6 $311.41 Automatic Execution
 10:18:13 - 21-May-26
Buy* 1 $311.53 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $311.50 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $311.50 Automatic Execution
 10:18:13 - 21-May-26
Sell* 3 $311.60 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $311.64 Automatic Execution
 10:18:13 - 21-May-26
Sell* 18 $311.65 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $311.70 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $311.75 Automatic Execution
 10:18:13 - 21-May-26
Sell* 5 $311.74 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $311.83 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $312.25 Automatic Execution
 10:18:11 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 2 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 1 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Sell* 19 $312.00 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $312.49 Automatic Execution
 10:18:08 - 21-May-26
Buy* 5 $312.17 Automatic Execution
 10:18:08 - 21-May-26
Buy* 100 $312.49 Automatic Execution
 10:18:06 - 21-May-26
Sell* 51 $311.97 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $312.48 Automatic Execution
 10:18:04 - 21-May-26
Buy* 59 $312.00 Automatic Execution
 10:18:03 - 21-May-26
Sell* 41 $312.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $312.28 Automatic Execution
 10:18:03 - 21-May-26
Sell* 1 $311.90 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1 $311.84 Automatic Execution
 10:18:02 - 21-May-26
Sell* 11 $311.85 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $311.96 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1 $311.90 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $312.59 Automatic Execution
 10:18:02 - 21-May-26
Buy* 5 $312.30 Automatic Execution
 10:18:01 - 21-May-26
Buy* 62 $312.50 Automatic Execution
 10:17:59 - 21-May-26
Sell* 19 $311.91 Automatic Execution
 10:17:59 - 21-May-26
Sell* 14 $311.91 Automatic Execution
 10:17:59 - 21-May-26
Sell* 5 $311.91 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $312.73 Automatic Execution
 10:17:59 - 21-May-26
Buy* 100 $312.48 Automatic Execution
 10:17:59 - 21-May-26
Sell* 1 $312.10 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $312.30 Automatic Execution
 10:17:58 - 21-May-26
Sell* 2 $312.19 Automatic Execution
 10:17:56 - 21-May-26
Sell* 2 $312.57 Automatic Execution
 10:17:56 - 21-May-26
Buy* 28 $312.65 Automatic Execution
 10:17:56 - 21-May-26
Buy* 50 $312.79 Automatic Execution
 10:17:56 - 21-May-26
Buy* 13 $312.77 Automatic Execution
 10:17:56 - 21-May-26
Buy* 2 $312.59 Automatic Execution
 10:17:56 - 21-May-26
Buy* 10 $312.59 Automatic Execution
 10:17:56 - 21-May-26
Sell* 7 $312.57 Automatic Execution
 10:17:56 - 21-May-26
Sell* 10 $312.53 Automatic Execution
 10:17:56 - 21-May-26
Buy* 35 $312.79 Automatic Execution
 10:17:56 - 21-May-26
Buy* 125 $312.78 Automatic Execution
 10:17:56 - 21-May-26
Buy* 100 $312.78 Automatic Execution
 10:17:56 - 21-May-26
Buy* 100 $312.75 Automatic Execution
 10:17:56 - 21-May-26
Buy* 2 $312.63 Automatic Execution
 10:17:56 - 21-May-26
Buy* 50 $312.58 Automatic Execution
 10:17:56 - 21-May-26
Buy* 57 $312.65 Automatic Execution
 10:17:56 - 21-May-26
Buy* 5 $312.62 Automatic Execution
 10:17:56 - 21-May-26
Sell* 9 $312.29 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $312.64 Automatic Execution
 10:17:54 - 21-May-26
Sell* 16 $312.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 14 $312.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 13 $312.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 25 $312.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 1 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 2 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 2 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 2 $312.19 Automatic Execution
 10:17:53 - 21-May-26
Sell* 157 $312.50 Automatic Execution
 10:17:53 - 21-May-26
Sell* 43 $312.50 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $312.53 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1 $312.44 Automatic Execution
 10:17:52 - 21-May-26
Sell* 10 $312.41 Automatic Execution
 10:17:51 - 21-May-26
Sell* 10 $312.41 Automatic Execution
 10:17:51 - 21-May-26
Buy* 3 $312.65 Automatic Execution
 10:17:51 - 21-May-26
Buy* 3 $312.65 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1 $312.30 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $312.79 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $312.75 Automatic Execution
 10:17:48 - 21-May-26
Sell* 60 $312.96 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $313.47 Automatic Execution
 10:17:29 - 21-May-26
Buy* 4 $312.99 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $313.39 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $313.01 Automatic Execution
 10:17:28 - 21-May-26
Buy* 92 $313.19 Automatic Execution
 10:17:27 - 21-May-26
Buy* 8 $313.24 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $313.33 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $313.29 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $313.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $313.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1 $313.14 Automatic Execution
 10:17:25 - 21-May-26
Buy* 5 $313.13 Automatic Execution
 10:17:25 - 21-May-26
Buy* 50 $313.35 Automatic Execution
 10:17:25 - 21-May-26
Buy* 50 $313.32 Automatic Execution
 10:17:25 - 21-May-26
Buy* 157 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 43 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 28 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 172 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.02 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 2 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 60 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 90 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 70 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 12 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 112 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 250 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:25 - 21-May-26
Buy* 250 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 249 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 9 $312.83 Automatic Execution
 10:17:25 - 21-May-26
Buy* 111 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 96 $312.97 Automatic Execution
 10:17:25 - 21-May-26
Buy* 43 $312.97 Automatic Execution
 10:17:24 - 21-May-26
Buy* 3 $312.97 Automatic Execution
 10:17:24 - 21-May-26
Buy* 247 $312.97 Automatic Execution
 10:17:24 - 21-May-26
Buy* 12 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 838 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 161 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 200 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 6 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $312.99 Automatic Execution
 10:17:24 - 21-May-26
Buy* 4 $312.98 Automatic Execution
 10:17:24 - 21-May-26
Buy* 250 $312.97 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $313.00 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $312.85 Automatic Execution
 10:17:24 - 21-May-26
Sell* 8 $312.59 Automatic Execution
 10:17:24 - 21-May-26
Sell* 9 $312.59 Automatic Execution
 10:17:24 - 21-May-26
Buy* 50 $312.89 Automatic Execution
 10:17:24 - 21-May-26
Buy* 50 $312.86 Automatic Execution
 10:17:24 - 21-May-26
Sell* 11 $312.52 Automatic Execution
 10:17:24 - 21-May-26
Sell* 23 $312.52 Automatic Execution
 10:17:24 - 21-May-26
Sell* 11 $312.52 Automatic Execution
 10:17:24 - 21-May-26
Sell* 10 $312.52 Automatic Execution
 10:17:24 - 21-May-26
Sell* 45 $312.53 Automatic Execution
 10:17:24 - 21-May-26
Sell* 55 $312.53 Automatic Execution
 10:17:24 - 21-May-26
Sell* 55 $312.55 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $312.81 Automatic Execution
 10:17:24 - 21-May-26
Buy* 24 $312.88 Automatic Execution
 10:17:23 - 21-May-26
Buy* 76 $312.88 Automatic Execution
 10:17:23 - 21-May-26
Buy* 1 $312.88 Automatic Execution
 10:17:23 - 21-May-26
Sell* 1 $312.62 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1 $312.62 Automatic Execution
 10:17:22 - 21-May-26
Sell* 15 $312.62 Automatic Execution
 10:17:22 - 21-May-26
Buy* 8 $312.75 Automatic Execution
 10:17:22 - 21-May-26
Buy* 3 $312.75 Automatic Execution
 10:17:22 - 21-May-26
Buy* 1 $312.65 Automatic Execution
 10:17:22 - 21-May-26
Buy* 1 $312.65 Automatic Execution
 10:17:22 - 21-May-26
Buy* 2 $312.65 Automatic Execution
 10:17:22 - 21-May-26
Sell* 160 $312.39 Automatic Execution
 10:17:21 - 21-May-26
Sell* 160 $312.40 Automatic Execution
 10:17:21 - 21-May-26
Buy* 60 $312.49 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $312.53 Automatic Execution
 10:17:21 - 21-May-26
Buy* 1 $312.50 Automatic Execution
 10:17:18 - 21-May-26
Sell* 9 $312.58 Automatic Execution
 10:17:17 - 21-May-26
Buy* 9 $312.75 Automatic Execution
 10:17:17 - 21-May-26
Buy* 3 $312.50 Automatic Execution
 10:17:16 - 21-May-26
Buy* 9 $312.405 Automatic Execution
 10:17:16 - 21-May-26
Buy* 7 $312.40 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $312.80 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $312.36 Automatic Execution
 10:17:15 - 21-May-26
Sell* 21 $312.40 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $312.32 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $312.75 Automatic Execution
 10:17:14 - 21-May-26
Sell* 200 $312.29 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.68 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.68 Automatic Execution
 10:17:13 - 21-May-26
Buy* 98 $312.26 Automatic Execution
 10:17:13 - 21-May-26
Buy* 2 $312.61 Automatic Execution
 10:17:13 - 21-May-26
Buy* 62 $312.74 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.59 Automatic Execution
 10:17:13 - 21-May-26
Sell* 145 $312.26 Automatic Execution
 10:17:13 - 21-May-26
Buy* 55 $312.20 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.53 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $312.13 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.88 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.90 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.88 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.89 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.89 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.89 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $311.89 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $312.10 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $312.10 Automatic Execution
 10:17:13 - 21-May-26
Sell* 2 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Buy* 4 $312.67 Automatic Execution
 10:17:13 - 21-May-26
Sell* 9 $312.30 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $312.30 Automatic Execution
 10:17:13 - 21-May-26
Sell* 2 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Sell* 2 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 2 $312.13 Automatic Execution
 10:17:13 - 21-May-26
Sell* 9 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 9 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Sell* 30 $312.18 Automatic Execution
 10:17:13 - 21-May-26
Sell* 30 $312.18 Automatic Execution
 10:17:13 - 21-May-26
Sell* 14 $312.25 Automatic Execution
 10:17:13 - 21-May-26
Sell* 12 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Buy* 112 $312.67 Automatic Execution
 10:17:13 - 21-May-26
Buy* 4 $312.66 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $312.66 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $312.66 Automatic Execution
 10:17:13 - 21-May-26
Buy* 2 $312.66 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $312.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $312.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 10 $312.62 Automatic Execution
 10:17:13 - 21-May-26
Buy* 114 $312.72 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.67 Automatic Execution
 10:17:13 - 21-May-26
Buy* 4 $312.66 Automatic Execution
 10:17:13 - 21-May-26
Sell* 68 $312.10 Automatic Execution
 10:17:13 - 21-May-26
Buy* 11 $312.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 7 $312.32 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $312.13 Automatic Execution
 10:17:13 - 21-May-26
Buy* 22 $312.13 Automatic Execution
 10:17:13 - 21-May-26
Buy* 3 $312.13 Automatic Execution
 10:17:13 - 21-May-26
Sell* 34 $312.01 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $312.14 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.29 Automatic Execution
 10:17:13 - 21-May-26
Sell* 30 $312.09 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $312.15 Automatic Execution
 10:17:13 - 21-May-26
Buy* 1 $312.31 Automatic Execution
 10:17:13 - 21-May-26
Sell* 34 $312.09 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 12 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Buy* 87 $312.49 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 76 $312.31 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 24 $312.31 Automatic Execution
 10:17:13 - 21-May-26
Sell* 14 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 22 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 54 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Sell* 21 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Buy* 19 $312.54 Automatic Execution
 10:17:13 - 21-May-26
Buy* 34 $312.49 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $312.61 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $312.61 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $312.12 Automatic Execution
 10:17:13 - 21-May-26
Buy* 13 $312.46 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.46 Automatic Execution
 10:17:13 - 21-May-26
Buy* 29 $312.44 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.43 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $312.50 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.50 Automatic Execution
 10:17:13 - 21-May-26
Buy* 2 $312.50 Automatic Execution
 10:17:13 - 21-May-26
Buy* 1 $312.50 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.49 Automatic Execution
 10:17:13 - 21-May-26
Buy* 125 $312.49 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.47 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.44 Automatic Execution
 10:17:13 - 21-May-26
Buy* 29 $312.44 Automatic Execution
 10:17:13 - 21-May-26
Buy* 50 $312.41 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.35 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $312.34 Automatic Execution
 10:17:12 - 21-May-26
Buy* 80 $312.11 Automatic Execution
 10:17:12 - 21-May-26
Buy* 30 $312.11 Automatic Execution
 10:17:12 - 21-May-26
Buy* 80 $312.29 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.25 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $312.23 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.21 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 150 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 50 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.42 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.39 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 150 $312.07 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 150 $312.07 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 150 $312.07 Automatic Execution
 10:17:12 - 21-May-26
Buy* 150 $312.09 Automatic Execution
 10:17:12 - 21-May-26
Sell* 74 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Sell* 26 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Sell* 1 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Sell* 44 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 90 $312.27 Automatic Execution
 10:17:12 - 21-May-26
Buy* 63 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 9 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 32 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 96 $312.20 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.14 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $312.10 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.08 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 3 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 3 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 23 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 47 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 48 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 27 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 3 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 3 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 6 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $312.00 Automatic Execution
 10:17:12 - 21-May-26
Sell* 11 $311.62 Automatic Execution
 10:17:09 - 21-May-26
Sell* 37 $311.60 Automatic Execution
 10:17:07 - 21-May-26
Sell* 9 $311.79 Automatic Execution
 10:17:06 - 21-May-26
Buy* 6 $311.72 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $311.68 Automatic Execution
 10:17:05 - 21-May-26
Buy* 2 $311.67 Automatic Execution
 10:17:05 - 21-May-26
Buy* 6 $311.67 Automatic Execution
 10:17:05 - 21-May-26
Buy* 41 $311.65 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $311.50 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.50 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.50 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.50 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $311.67 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.30 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.30 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $311.38 Automatic Execution
 10:17:03 - 21-May-26
Sell* 9 $311.38 Automatic Execution
 10:17:03 - 21-May-26
Sell* 5 $311.38 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.43 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.36 Automatic Execution
 10:17:03 - 21-May-26
Buy* 50 $311.36 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.40 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $311.40 Automatic Execution
 10:17:03 - 21-May-26
Sell* 2 $311.25 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.36 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 4 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 4 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Sell* 8 $311.13 Automatic Execution
 10:17:03 - 21-May-26
Sell* 3 $311.13 Automatic Execution
 10:17:03 - 21-May-26
Buy* 21 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 6 $311.22 Automatic Execution
 10:17:03 - 21-May-26
Buy* 50 $311.32 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.28 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $311.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 6 $311.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 3 $311.18 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.18 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $311.18 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.20 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.13 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.13 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.11 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.03 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 15 $311.02 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $310.96 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.02 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 38 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 12 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 610 $310.96 Automatic Execution
 10:17:03 - 21-May-26
Buy* 6 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 20 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 4 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 10 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $311.00 Automatic Execution
 10:17:03 - 21-May-26
Buy* 50 $310.88 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $310.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.85 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 10 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 2 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 50 $310.80 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.79 Automatic Execution
 10:17:03 - 21-May-26
Buy* 13 $310.79 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.78 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.58 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.64 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $310.64 Automatic Execution
 10:17:03 - 21-May-26
Buy* 26 $310.79 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $310.77 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $310.74 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $309.99 Automatic Execution
 10:16:56 - 21-May-26
Sell* 10 $310.00 Automatic Execution
 10:16:56 - 21-May-26
Sell* 4 $310.00 Automatic Execution
 10:16:56 - 21-May-26
Sell* 4 $310.00 Automatic Execution
 10:16:56 - 21-May-26
Sell* 8 $310.06 Automatic Execution
 10:16:56 - 21-May-26
Sell* 8 $310.06 Automatic Execution
 10:16:56 - 21-May-26
Sell* 15 $310.05 Automatic Execution
 10:16:56 - 21-May-26
Sell* 8 $310.20 Automatic Execution
 10:16:56 - 21-May-26
Sell* 1 $310.20 Automatic Execution
 10:16:56 - 21-May-26
Sell* 2 $310.23 Automatic Execution
 10:16:56 - 21-May-26
Sell* 5 $310.22 Automatic Execution
 10:16:55 - 21-May-26
Sell* 6 $310.52 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $310.75 Automatic Execution
 10:16:23 - 21-May-26
Buy* 10 $310.61 Automatic Execution
 10:16:23 - 21-May-26
Sell* 24 $310.61 Automatic Execution
 10:16:23 - 21-May-26
Sell* 1 $310.61 Automatic Execution
 10:16:23 - 21-May-26
Sell* 4 $310.73 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $310.76 Automatic Execution
 10:16:22 - 21-May-26
Buy* 100 $310.77 Automatic Execution
 10:16:22 - 21-May-26
Buy* 63 $310.76 Automatic Execution
 10:16:22 - 21-May-26
Sell* 5 $310.61 Automatic Execution
 10:16:22 - 21-May-26
Buy* 17 $310.69 Automatic Execution
 10:16:22 - 21-May-26
Buy* 2 $310.69 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $310.76 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $310.69 Automatic Execution
 10:16:22 - 21-May-26
Sell* 8 $310.61 Automatic Execution
 10:16:22 - 21-May-26
Buy* 4 $310.61 Automatic Execution
 10:16:22 - 21-May-26
Buy* 2 $310.75 Automatic Execution
 10:16:22 - 21-May-26
Buy* 8 $310.56 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $310.39 Automatic Execution
 10:16:22 - 21-May-26
Sell* 81 $310.39 Automatic Execution
 10:16:22 - 21-May-26
Sell* 19 $310.41 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $310.39 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $310.39 Automatic Execution
 10:16:22 - 21-May-26
Buy* 29 $310.73 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $310.69 Automatic Execution
 10:16:20 - 21-May-26
Buy* 11 $310.67 Automatic Execution
 10:16:20 - 21-May-26
Sell* 1 $310.51 Automatic Execution
 10:16:20 - 21-May-26
Sell* 1 $310.58 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $310.65 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $310.51 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $310.51 Automatic Execution
 10:16:17 - 21-May-26
Sell* 2 $310.57 Automatic Execution
 10:16:17 - 21-May-26
Buy* 2 $310.57 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $310.48 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $310.48 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $310.48 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $310.56 Automatic Execution
 10:16:17 - 21-May-26
Buy* 2 $310.57 Automatic Execution
 10:16:17 - 21-May-26
Buy* 8 $310.51 Automatic Execution
 10:16:17 - 21-May-26
Buy* 2 $310.57 Automatic Execution
 10:16:17 - 21-May-26
Buy* 12 $310.51 Automatic Execution
 10:16:17 - 21-May-26
Buy* 14 $310.51 Automatic Execution
 10:16:17 - 21-May-26
Buy* 7 $310.48 Automatic Execution
 10:16:17 - 21-May-26
Sell* 5 $310.49 Automatic Execution
 10:16:17 - 21-May-26
Buy* 25 $310.36 Automatic Execution
 10:16:15 - 21-May-26
Buy* 50 $310.73 Automatic Execution
 10:16:15 - 21-May-26
Buy* 3 $310.45 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $310.66 Automatic Execution
 10:16:13 - 21-May-26
Buy* 1 $310.36 Automatic Execution
 10:16:12 - 21-May-26
Buy* 1 $310.36 Automatic Execution
 10:16:12 - 21-May-26
Buy* 4 $310.36 Automatic Execution
 10:16:12 - 21-May-26
Buy* 2 $310.57 Automatic Execution
 10:16:12 - 21-May-26
Buy* 3 $310.57 Automatic Execution
 10:16:12 - 21-May-26
Buy* 1 $310.46 Automatic Execution
 10:16:12 - 21-May-26
Buy* 1 $310.46 Automatic Execution
 10:16:12 - 21-May-26
Buy* 5 $310.57 Automatic Execution
 10:16:12 - 21-May-26
Buy* 5 $310.45 Automatic Execution
 10:16:12 - 21-May-26
Buy* 10 $310.50 Automatic Execution
 10:16:12 - 21-May-26
Buy* 10 $310.49 Automatic Execution
 10:16:12 - 21-May-26
Buy* 50 $310.45 Automatic Execution
 10:16:11 - 21-May-26
Buy* 50 $310.41 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $310.08 Automatic Execution
 10:16:10 - 21-May-26
Buy* 35 $310.49 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.49 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.44 Automatic Execution
 10:16:09 - 21-May-26
Buy* 15 $310.43 Automatic Execution
 10:16:09 - 21-May-26
Buy* 50 $310.35 Automatic Execution
 10:16:09 - 21-May-26
Buy* 62 $310.50 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.49 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.21 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.21 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.18 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.18 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.03 Automatic Execution
 10:16:09 - 21-May-26
Buy* 6 $310.03 Automatic Execution
 10:16:09 - 21-May-26
Sell* 9 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.98 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.91 Automatic Execution
 10:16:09 - 21-May-26
Sell* 2 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.78 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.86 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.04 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.04 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Sell* 2 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Sell* 38 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 6 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 2 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Buy* 3 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Sell* 2 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 3 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 1 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.94 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.68 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.71 Automatic Execution
 10:16:09 - 21-May-26
Buy* 7 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $309.89 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 2 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $309.89 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 46 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Sell* 21 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 8 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.93 Automatic Execution
 10:16:09 - 21-May-26
Sell* 9 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 11 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 6 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 5 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 5 $309.97 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.01 Automatic Execution
 10:16:09 - 21-May-26
Sell* 8 $309.74 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 7 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 13 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $310.14 Automatic Execution
 10:16:09 - 21-May-26
Buy* 8 $310.14 Automatic Execution
 10:16:09 - 21-May-26
Sell* 84 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 20 $310.00 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $310.10 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $310.20 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 22 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 8 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 23 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 92 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 18 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 39 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Sell* 11 $310.04 Automatic Execution
 10:16:09 - 21-May-26
Sell* 11 $310.02 Automatic Execution
 10:16:09 - 21-May-26
Sell* 16 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.99 Automatic Execution
 10:16:09 - 21-May-26
Sell* 50 $310.05 Automatic Execution
 10:16:09 - 21-May-26
Sell* 55 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Sell* 8 $310.11 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 50 $310.28 Automatic Execution
 10:16:09 - 21-May-26
Buy* 29 $310.28 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.25 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.25 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Sell* 42 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Sell* 55 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Sell* 13 $309.95 Automatic Execution
 10:16:09 - 21-May-26
Sell* 5 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 10 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 4 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 7 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 7 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Buy* 11 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 15 $309.92 Automatic Execution
 10:16:09 - 21-May-26
Buy* 13 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 21 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 3 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 19 $310.04 Automatic Execution
 10:16:09 - 21-May-26
Sell* 19 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 6 $310.06 Automatic Execution
 10:16:09 - 21-May-26
Buy* 17 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 21 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 21 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 21 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 20 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 8 $310.07 Automatic Execution
 10:16:09 - 21-May-26
Buy* 7 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Sell* 21 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 21 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.75 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 36 $309.81 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.66 Automatic Execution
 10:16:09 - 21-May-26
Buy* 22 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $309.85 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.63 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.16 Automatic Execution
 10:16:09 - 21-May-26
Buy* 27 $309.87 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.165 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.08 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $310.13 Automatic Execution
 10:16:09 - 21-May-26
Buy* 5 $310.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 40 $309.96 Automatic Execution
 10:16:09 - 21-May-26
Buy* 25 $309.90 Automatic Execution
 10:16:09 - 21-May-26
Sell* 7 $309.75 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.75 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.77 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.80 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.84 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 14 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 15 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $309.88 Automatic Execution
 10:16:09 - 21-May-26
Buy* 50 $310.25 Automatic Execution
 10:16:08 - 21-May-26
Buy* 50 $310.22 Automatic Execution
 10:16:08 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 10:16:07 - 21-May-26
Buy* 1 $309.99 Automatic Execution
 10:16:07 - 21-May-26
Buy* 3 $309.99 Automatic Execution
 10:16:06 - 21-May-26
Buy* 50 $310.41 Automatic Execution
 10:16:06 - 21-May-26
Buy* 50 $310.39 Automatic Execution
 10:16:06 - 21-May-26
Buy* 4 $309.99 Automatic Execution
 10:16:06 - 21-May-26
Buy* 5 $309.92 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $309.67 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $309.68 Automatic Execution
 10:16:06 - 21-May-26
Sell* 20 $309.68 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $309.70 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $309.73 Automatic Execution
 10:16:06 - 21-May-26
Sell* 1 $309.75 Automatic Execution
 10:16:06 - 21-May-26
Sell* 1 $309.75 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $310.12 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $310.34 Automatic Execution
 10:16:05 - 21-May-26
Sell* 1 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 3 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 4 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 4 $309.81 Automatic Execution
 10:16:04 - 21-May-26
Buy* 33 $309.81 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 3 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 12 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 9 $309.86 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $309.89 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.92 Automatic Execution
 10:16:04 - 21-May-26
Buy* 17 $309.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 38 $309.98 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.96 Automatic Execution
 10:16:04 - 21-May-26
Buy* 9 $310.01 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $310.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 39 $310.01 Automatic Execution
 10:16:04 - 21-May-26
Buy* 50 $310.01 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $310.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 11 $310.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 13 $310.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $310.01 Automatic Execution
 10:16:04 - 21-May-26
Buy* 24 $310.11 Automatic Execution
 10:16:04 - 21-May-26
Buy* 6 $310.11 Automatic Execution
 10:16:04 - 21-May-26
Buy* 3 $310.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 19 $310.11 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $309.88 Automatic Execution
 10:16:04 - 21-May-26
Buy* 3 $310.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 55 $310.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $310.02 Automatic Execution
 10:16:04 - 21-May-26
Buy* 50 $310.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $310.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.88 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $309.69 Automatic Execution
 10:16:04 - 21-May-26
Buy* 11 $309.69 Automatic Execution
 10:16:04 - 21-May-26
Sell* 8 $309.78 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $309.78 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $309.79 Automatic Execution
 10:16:04 - 21-May-26
Buy* 54 $309.94 Automatic Execution
 10:16:04 - 21-May-26
Buy* 84 $309.94 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.94 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $309.94 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $310.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 60 $310.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 10:16:04 - 21-May-26
Buy* 12 $309.94 Automatic Execution
 10:16:04 - 21-May-26
Buy* 192 $309.80 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $309.75 Automatic Execution
 10:16:04 - 21-May-26
Buy* 4 $309.71 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $309.67 Automatic Execution
 10:16:00 - 21-May-26
Sell* 92 $309.45 Automatic Execution
 10:16:00 - 21-May-26
Sell* 8 $309.45 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $309.47 Automatic Execution
 10:15:58 - 21-May-26
Buy* 7 $309.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $309.50 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $309.65 Automatic Execution
 10:15:57 - 21-May-26
Buy* 5 $309.43 Automatic Execution
 10:15:56 - 21-May-26
Sell* 150 $309.18 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.00 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $309.26 Automatic Execution
 10:15:56 - 21-May-26
Sell* 41 $309.06 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $309.06 Automatic Execution
 10:15:56 - 21-May-26
Buy* 19 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 16 $309.32 Automatic Execution
 10:15:56 - 21-May-26
Sell* 19 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 11 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 49 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 42 $309.26 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 14 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $309.32 Automatic Execution
 10:15:56 - 21-May-26
Buy* 11 $309.43 Automatic Execution
 10:15:56 - 21-May-26
Buy* 400 $309.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.26 Automatic Execution
 10:15:56 - 21-May-26
Sell* 19 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Buy* 49 $309.33 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $309.32 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.22 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Sell* 15 $309.20 Automatic Execution
 10:15:56 - 21-May-26
Buy* 8 $309.24 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $309.22 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $309.32 Automatic Execution
 10:15:56 - 21-May-26
Buy* 9 $309.22 Automatic Execution
 10:15:56 - 21-May-26
Sell* 29 $309.06 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.01 Automatic Execution
 10:15:56 - 21-May-26
Buy* 24 $309.35 Automatic Execution
 10:15:56 - 21-May-26
Sell* 19 $309.07 Automatic Execution
 10:15:56 - 21-May-26
Buy* 42 $309.73 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $309.00 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $309.00 Automatic Execution
 10:15:56 - 21-May-26
Sell* 3 $309.31 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $309.225 Automatic Execution
 10:15:56 - 21-May-26
Sell* 4 $309.00 Automatic Execution
 10:15:56 - 21-May-26
Sell* 5 $309.06 Automatic Execution
 10:15:56 - 21-May-26
Sell* 6 $309.09 Automatic Execution
 10:15:56 - 21-May-26
Sell* 8 $309.03 Automatic Execution
 10:15:55 - 21-May-26
Sell* 13 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 16 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 20 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $309.43 Automatic Execution
 10:15:55 - 21-May-26
Sell* 31 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 58 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $308.96 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $308.97 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 6 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 7 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 36 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 30 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 31 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 179 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 8 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 25 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $309.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 36 $309.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $309.15 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $310.03 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.66 Automatic Execution
 10:15:54 - 21-May-26
Buy* 6 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.73 Automatic Execution
 10:15:54 - 21-May-26
Buy* 31 $309.73 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.72 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.73 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $309.66 Automatic Execution
 10:15:54 - 21-May-26
Buy* 24 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 82 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $309.71 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.76 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 45 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.76 Automatic Execution
 10:15:54 - 21-May-26
Buy* 47 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 36 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 14 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.76 Automatic Execution
 10:15:54 - 21-May-26
Buy* 47 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 36 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 16 $309.74 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.80 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.66 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $309.99 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 8 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 175 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 7 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.97 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 375 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.76 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.69 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.69 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $309.69 Automatic Execution
 10:15:54 - 21-May-26
Buy* 6 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 6 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 450 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 20 $310.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 7 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.76 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $309.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $309.53 Automatic Execution
 10:15:54 - 21-May-26
Buy* 30 $309.84 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $309.37 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $309.37 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 9 $309.68 Automatic Execution
 10:15:54 - 21-May-26
Buy* 15 $309.66 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 11 $309.87 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 12 $309.87 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $309.77 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $309.85 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $309.85 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $309.84 Automatic Execution
 10:15:54 - 21-May-26
Buy* 20 $309.63 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $309.84 Automatic Execution
 10:15:54 - 21-May-26
Buy* 4 $309.67 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $309.63 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $309.13 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $309.14 Automatic Execution
 10:15:54 - 21-May-26
Buy* 9 $309.41 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $309.91 Automatic Execution
 10:15:53 - 21-May-26
Buy* 50 $309.72 Automatic Execution
 10:15:53 - 21-May-26
Buy* 50 $309.90 Automatic Execution
 10:15:51 - 21-May-26
Buy* 50 $309.86 Automatic Execution
 10:15:51 - 21-May-26
Buy* 50 $309.86 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $309.84 Automatic Execution
 10:15:51 - 21-May-26
Buy* 50 $309.77 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $309.535 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $309.535 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $309.81 Automatic Execution
 10:15:51 - 21-May-26
Buy* 24 $309.67 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $309.63 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $309.63 Automatic Execution
 10:15:51 - 21-May-26
Buy* 4 $309.63 Automatic Execution
 10:15:50 - 21-May-26
Buy* 5 $309.61 Automatic Execution
 10:15:50 - 21-May-26
Buy* 50 $309.63 Automatic Execution
 10:15:50 - 21-May-26
Buy* 50 $309.61 Automatic Execution
 10:15:49 - 21-May-26
Buy* 50 $309.58 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $309.50 Automatic Execution
 10:15:48 - 21-May-26
Sell* 5 $309.34 Automatic Execution
 10:15:47 - 21-May-26
Sell* 16 $309.34 Automatic Execution
 10:15:47 - 21-May-26
Sell* 4 $309.34 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $309.35 Automatic Execution
 10:15:46 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 10:15:45 - 21-May-26
Buy* 46 $309.45 Automatic Execution
 10:15:44 - 21-May-26
Buy* 29 $309.45 Automatic Execution
 10:15:44 - 21-May-26
Buy* 74 $309.39 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $308.90 Automatic Execution
 10:15:44 - 21-May-26
Sell* 18 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 23 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 30 $309.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $309.32 Automatic Execution
 10:15:43 - 21-May-26
Buy* 1 $309.49 Automatic Execution
 10:15:42 - 21-May-26
Sell* 1 $309.45 Automatic Execution
 10:15:40 - 21-May-26
Sell* 1 $309.45 Automatic Execution
 10:15:40 - 21-May-26
Sell* 4 $309.09 Automatic Execution
 10:15:34 - 21-May-26
Sell* 29 $309.23 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $309.31 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $309.37 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $309.39 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $309.39 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $309.39 Automatic Execution
 10:15:34 - 21-May-26
Buy* 10 $309.61 Automatic Execution
 10:15:34 - 21-May-26
Sell* 5 $309.45 Automatic Execution
 10:15:34 - 21-May-26
Sell* 2 $309.45 Automatic Execution
 10:15:34 - 21-May-26
Sell* 2 $309.45 Automatic Execution
 10:15:34 - 21-May-26
Sell* 76 $309.60 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $309.61 Automatic Execution
 10:15:34 - 21-May-26
Sell* 6 $309.62 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $309.62 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $310.24 Automatic Execution
 10:15:33 - 21-May-26
Buy* 60 $309.92 Automatic Execution
 10:15:33 - 21-May-26
Sell* 7 $309.79 Automatic Execution
 10:15:33 - 21-May-26
Sell* 7 $310.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 7 $309.90 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $310.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 7 $309.89 Automatic Execution
 10:15:31 - 21-May-26
Sell* 93 $309.89 Automatic Execution
 10:15:31 - 21-May-26
Sell* 5 $309.90 Automatic Execution
 10:15:31 - 21-May-26
Sell* 20 $309.90 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $310.02 Automatic Execution
 10:15:31 - 21-May-26
Sell* 5 $310.25 Automatic Execution
 10:15:31 - 21-May-26
Buy* 85 $310.76 Automatic Execution
 10:15:30 - 21-May-26
Buy* 15 $310.74 Automatic Execution
 10:15:30 - 21-May-26
Buy* 1 $310.47 Automatic Execution
 10:15:30 - 21-May-26
Buy* 12 $310.40 Automatic Execution
 10:15:30 - 21-May-26
Buy* 80 $310.45 Automatic Execution
 10:15:29 - 21-May-26
Buy* 20 $310.45 Automatic Execution
 10:15:29 - 21-May-26
Buy* 80 $310.49 Automatic Execution
 10:15:29 - 21-May-26
Buy* 20 $310.49 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 2 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 2 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 36 $310.03 Automatic Execution
 10:15:29 - 21-May-26
Sell* 7 $310.04 Automatic Execution
 10:15:29 - 21-May-26
Sell* 43 $310.04 Automatic Execution
 10:15:29 - 21-May-26
Sell* 34 $310.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $310.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 4 $310.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $310.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $310.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 13 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 13 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 4 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $310.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 5 $310.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 5 $310.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 4 $310.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 31 $310.02 Automatic Execution
 10:15:29 - 21-May-26
Sell* 9 $310.03 Automatic Execution
 10:15:29 - 21-May-26
Sell* 20 $310.03 Automatic Execution
 10:15:29 - 21-May-26
Sell* 43 $310.42 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $310.42 Automatic Execution
 10:15:29 - 21-May-26
Buy* 100 $310.42 Automatic Execution
 10:15:29 - 21-May-26
Buy* 1 $310.40 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $310.40 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $310.73 Automatic Execution
 10:15:27 - 21-May-26
Sell* 7 $310.31 Automatic Execution
 10:15:25 - 21-May-26
Sell* 6 $310.31 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $310.79 Automatic Execution
 10:15:25 - 21-May-26
Sell* 5 $310.26 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1 $310.87 Automatic Execution
 10:15:22 - 21-May-26
Buy* 7 $310.63 Automatic Execution
 10:15:22 - 21-May-26
Buy* 10 $301.37 Automatic Execution
 09:52:09 - 21-May-26
Buy* 2 $301.31 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $301.20 Automatic Execution
 09:52:09 - 21-May-26
Buy* 50 $301.10 Automatic Execution
 09:52:09 - 21-May-26
Buy* 20 $301.31 Automatic Execution
 09:52:09 - 21-May-26
Buy* 7 $300.78 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 5 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 2 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 150 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 150 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 26 $300.84 Automatic Execution
 09:52:09 - 21-May-26
Buy* 89 $300.84 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $300.84 Automatic Execution
 09:52:09 - 21-May-26
Buy* 4 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $301.00 Automatic Execution
 09:52:09 - 21-May-26
Sell* 19 $300.45 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 64 $300.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.01 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 49 $300.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $299.99 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $300.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $300.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 103 $299.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $299.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 19 $299.81 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $299.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $299.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 1 $299.64 Automatic Execution
 09:52:01 - 21-May-26
Buy* 197 $299.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $299.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 90 $299.84 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $299.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $299.84 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.85 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.85 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.69 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $299.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $299.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.85 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $299.69 Automatic Execution
 09:51:58 - 21-May-26
Buy* 145 $299.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $299.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 47 $299.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $299.90 Automatic Execution
 09:51:54 - 21-May-26
Buy* 4 $299.90 Automatic Execution
 09:51:54 - 21-May-26
Buy* 103 $299.80 Automatic Execution
 09:51:54 - 21-May-26
Buy* 3 $299.80 Automatic Execution
 09:51:54 - 21-May-26
Buy* 94 $299.80 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $299.79 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $299.76 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $299.76 Automatic Execution
 09:51:54 - 21-May-26
Buy* 13 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 8 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 33 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 67 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 92 $299.58 Automatic Execution
 09:51:54 - 21-May-26
Sell* 50 $299.29 Automatic Execution
 09:51:54 - 21-May-26
Sell* 50 $299.29 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $299.01 Automatic Execution
 09:51:53 - 21-May-26
Buy* 1 $298.97 Automatic Execution
 09:51:52 - 21-May-26
Buy* 10 $299.01 Automatic Execution
 09:51:52 - 21-May-26
Buy* 2 $299.21 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $299.21 Automatic Execution
 09:51:51 - 21-May-26
Buy* 3 $299.19 Automatic Execution
 09:51:51 - 21-May-26
Buy* 7 $299.21 Automatic Execution
 09:51:51 - 21-May-26
Buy* 12 $299.20 Automatic Execution
 09:51:51 - 21-May-26
Buy* 19 $299.20 Automatic Execution
 09:51:51 - 21-May-26
Buy* 19 $299.20 Automatic Execution
 09:51:51 - 21-May-26
Buy* 6 $299.03 Automatic Execution
 09:51:51 - 21-May-26
Buy* 3 $299.08 Automatic Execution
 09:51:45 - 21-May-26
Buy* 8 $299.14 Automatic Execution
 09:51:41 - 21-May-26
Buy* 92 $299.14 Automatic Execution
 09:51:41 - 21-May-26
Sell* 12 $299.10 Automatic Execution
 09:51:34 - 21-May-26
Buy* 63 $299.11 Automatic Execution
 09:51:34 - 21-May-26
Sell* 2 $298.86 Automatic Execution
 09:51:31 - 21-May-26
Sell* 300 $298.90 Automatic Execution
 09:51:31 - 21-May-26
Sell* 166 $298.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 4 $298.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $298.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 3 $299.00 Automatic Execution
 09:51:31 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:51:31 - 21-May-26
Sell* 10 $299.00 Automatic Execution
 09:51:31 - 21-May-26
Sell* 3 $299.10 Automatic Execution
 09:51:30 - 21-May-26
Buy* 2 $299.16 Automatic Execution
 09:51:30 - 21-May-26
Buy* 11 $299.16 Automatic Execution
 09:51:30 - 21-May-26
Sell* 1 $299.27 Automatic Execution
 09:51:30 - 21-May-26
Sell* 1 $299.34 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $299.585 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $299.81 Automatic Execution
 09:51:18 - 21-May-26
Sell* 40 $299.99 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $299.99 Automatic Execution
 09:51:18 - 21-May-26
Sell* 50 $300.00 Automatic Execution
 09:51:18 - 21-May-26
Sell* 12 $300.00 Automatic Execution
 09:51:18 - 21-May-26
Sell* 10 $300.00 Automatic Execution
 09:51:18 - 21-May-26
Sell* 12 $300.00 Automatic Execution
 09:51:18 - 21-May-26
Buy* 15 $300.20 Automatic Execution
 09:51:17 - 21-May-26
Sell* 15 $300.32 Automatic Execution
 09:51:16 - 21-May-26
Buy* 60 $300.99 Automatic Execution
 09:51:16 - 21-May-26
Buy* 40 $300.65 Automatic Execution
 09:51:16 - 21-May-26
Buy* 2 $300.40 Automatic Execution
 09:51:16 - 21-May-26
Buy* 60 $300.99 Automatic Execution
 09:51:16 - 21-May-26
Buy* 40 $300.65 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 09:51:15 - 21-May-26
Buy* 9 $300.19 Automatic Execution
 09:51:15 - 21-May-26
Sell* 10 $300.165 Automatic Execution
 09:51:15 - 21-May-26
Sell* 9 $300.06 Automatic Execution
 09:51:15 - 21-May-26
Sell* 37 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 92 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 49 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 13 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 8 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 5 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 101 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 38 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 1 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $300.20 Automatic Execution
 09:51:15 - 21-May-26
Sell* 340 $300.50 Automatic Execution
 09:51:15 - 21-May-26
Sell* 10 $300.455 Automatic Execution
 09:51:15 - 21-May-26
Sell* 50 $300.455 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $300.45 Automatic Execution
 09:51:15 - 21-May-26
Buy* 1 $300.30 Automatic Execution
 09:51:14 - 21-May-26
Buy* 4 $299.34 Automatic Execution
 09:50:29 - 21-May-26
Buy* 50 $299.34 Automatic Execution
 09:50:29 - 21-May-26
Sell* 4 $298.76 Automatic Execution
 09:50:29 - 21-May-26
Sell* 75 $298.78 Automatic Execution
 09:50:28 - 21-May-26
Sell* 19 $298.88 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $299.32 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $298.77 Automatic Execution
 09:50:26 - 21-May-26
Sell* 10 $298.81 Automatic Execution
 09:50:26 - 21-May-26
Buy* 13 $298.85 Automatic Execution
 09:50:23 - 21-May-26
Buy* 13 $298.85 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $298.50 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $298.50 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $298.62 Automatic Execution
 09:50:23 - 21-May-26
Sell* 28 $298.62 Automatic Execution
 09:50:23 - 21-May-26
Sell* 6 $298.62 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $298.75 Automatic Execution
 09:50:23 - 21-May-26
Sell* 10 $298.75 Automatic Execution
 09:50:23 - 21-May-26
Sell* 6 $298.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $298.80 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $298.80 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $298.80 Automatic Execution
 09:50:23 - 21-May-26
Sell* 3 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 10 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 3 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 165 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 50 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 24 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 2 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $299.00 Automatic Execution
 09:50:21 - 21-May-26
Sell* 4 $299.33 Automatic Execution
 09:50:18 - 21-May-26
Buy* 50 $299.15 Automatic Execution
 09:50:13 - 21-May-26
Sell* 71 $299.20 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $299.20 Automatic Execution
 09:50:13 - 21-May-26
Sell* 33 $299.20 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $299.20 Automatic Execution
 09:50:13 - 21-May-26
Sell* 17 $299.29 Automatic Execution
 09:50:13 - 21-May-26
Sell* 17 $299.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 17 $299.35 Automatic Execution
 09:50:11 - 21-May-26
Sell* 5 $299.50 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $299.50 Automatic Execution
 09:50:09 - 21-May-26
Sell* 340 $299.50 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $299.50 Automatic Execution
 09:50:09 - 21-May-26
Sell* 160 $299.50 Automatic Execution
 09:50:09 - 21-May-26
Sell* 6 $299.57 Automatic Execution
 09:50:09 - 21-May-26
Sell* 44 $299.57 Automatic Execution
 09:50:09 - 21-May-26
Sell* 11 $299.57 Automatic Execution
 09:50:09 - 21-May-26
Sell* 39 $299.57 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $299.57 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $299.65 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $299.82 Automatic Execution
 09:50:08 - 21-May-26
Sell* 99 $299.82 Automatic Execution
 09:50:08 - 21-May-26
Sell* 3 $299.82 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $299.84 Automatic Execution
 09:50:08 - 21-May-26
Sell* 200 $299.82 Automatic Execution
 09:50:08 - 21-May-26
Sell* 6 $299.83 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $300.26 Automatic Execution
 09:50:04 - 21-May-26
Buy* 100 $300.10 Automatic Execution
 09:50:03 - 21-May-26
Sell* 2 $299.83 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $299.98 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $299.98 Automatic Execution
 09:50:01 - 21-May-26
Sell* 176 $299.86 Automatic Execution
 09:50:01 - 21-May-26
Sell* 7 $299.86 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $299.89 Automatic Execution
 09:50:01 - 21-May-26
Sell* 17 $299.86 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $299.89 Automatic Execution
 09:50:01 - 21-May-26
Sell* 33 $299.90 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2 $299.95 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 15 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 3 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $300.01 Automatic Execution
 09:50:01 - 21-May-26
Sell* 4 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2 $300.00 Automatic Execution
 09:50:01 - 21-May-26
Sell* 250 $300.10 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $300.22 Automatic Execution
 09:50:00 - 21-May-26
Sell* 38 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Buy* 2 $300.58 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.27 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.27 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $300.40 Automatic Execution
 09:50:00 - 21-May-26
Sell* 43 $300.60 Automatic Execution
 09:50:00 - 21-May-26
Sell* 38 $300.60 Automatic Execution
 09:50:00 - 21-May-26
Sell* 19 $300.67 Automatic Execution
 09:50:00 - 21-May-26
Sell* 48 $300.63 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.60 Automatic Execution
 09:50:00 - 21-May-26
Sell* 5 $300.69 Automatic Execution
 09:50:00 - 21-May-26
Sell* 16 $300.69 Automatic Execution
 09:50:00 - 21-May-26
Sell* 10 $300.89 Automatic Execution
 09:50:00 - 21-May-26
Sell* 4 $300.89 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $301.00 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $301.05 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $301.05 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $301.05 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $301.25 Automatic Execution
 09:49:57 - 21-May-26
Sell* 2 $301.25 Automatic Execution
 09:49:56 - 21-May-26
Sell* 2 $301.29 Automatic Execution
 09:49:56 - 21-May-26
Sell* 2 $301.29 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $301.29 Automatic Execution
 09:49:56 - 21-May-26
Sell* 3 $301.25 Automatic Execution
 09:49:56 - 21-May-26
Sell* 4 $301.31 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $301.31 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $301.39 Automatic Execution
 09:49:56 - 21-May-26
Buy* 1 $301.70 Automatic Execution
 09:49:54 - 21-May-26
Buy* 7 $301.65 Automatic Execution
 09:49:54 - 21-May-26
Buy* 25 $301.64 Automatic Execution
 09:49:53 - 21-May-26
Sell* 8 $301.64 Automatic Execution
 09:49:50 - 21-May-26
Sell* 20 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 20 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 31 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 11 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 11 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Sell* 11 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 11 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Sell* 11 $301.60 Automatic Execution
 09:49:45 - 21-May-26
Sell* 22 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Sell* 42 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Sell* 38 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Sell* 38 $301.56 Automatic Execution
 09:49:45 - 21-May-26
Buy* 26 $301.65 Automatic Execution
 09:49:45 - 21-May-26
Sell* 3 $301.38 Automatic Execution
 09:49:45 - 21-May-26
Sell* 3 $301.38 Automatic Execution
 09:49:45 - 21-May-26
Buy* 30 $301.46 Automatic Execution
 09:49:43 - 21-May-26
Sell* 100 $301.17 Automatic Execution
 09:49:39 - 21-May-26
Sell* 3 $301.00 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $301.00 Automatic Execution
 09:49:39 - 21-May-26
Sell* 8 $301.01 Automatic Execution
 09:49:39 - 21-May-26
Sell* 3 $301.01 Automatic Execution
 09:49:39 - 21-May-26
Sell* 19 $301.09 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $301.00 Automatic Execution
 09:49:39 - 21-May-26
Sell* 14 $301.05 Automatic Execution
 09:49:39 - 21-May-26
Sell* 54 $301.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 4 $301.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 14 $301.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 14 $301.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 14 $301.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 69 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 31 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 54 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 46 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $301.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 10 $301.51 Automatic Execution
 09:49:37 - 21-May-26
Sell* 6 $301.72 Automatic Execution
 09:49:34 - 21-May-26
Sell* 11 $301.72 Automatic Execution
 09:49:34 - 21-May-26
Sell* 6 $301.73 Automatic Execution
 09:49:34 - 21-May-26
Sell* 4 $301.73 Automatic Execution
 09:49:34 - 21-May-26
Buy* 2 $301.73 Automatic Execution
 09:49:33 - 21-May-26
Buy* 14 $301.72 Automatic Execution
 09:49:32 - 21-May-26
Buy* 13 $301.61 Automatic Execution
 09:49:29 - 21-May-26
Buy* 13 $301.54 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1 $301.49 Automatic Execution
 09:49:28 - 21-May-26
Sell* 13 $301.66 Automatic Execution
 09:49:28 - 21-May-26
Sell* 13 $301.66 Automatic Execution
 09:49:28 - 21-May-26
Sell* 14 $301.64 Automatic Execution
 09:49:28 - 21-May-26
Buy* 17 $301.78 Automatic Execution
 09:49:28 - 21-May-26
Buy* 12 $301.79 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $301.29 Automatic Execution
 09:49:23 - 21-May-26
Sell* 29 $301.28 Automatic Execution
 09:49:23 - 21-May-26
Sell* 40 $301.39 Automatic Execution
 09:49:23 - 21-May-26
Buy* 45 $301.65 Automatic Execution
 09:49:21 - 21-May-26
Sell* 5 $301.49 Automatic Execution
 09:49:21 - 21-May-26
Sell* 5 $301.49 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 3 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 76 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 20 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 80 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 20 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $301.50 Automatic Execution
 09:49:21 - 21-May-26
Sell* 5 $301.75 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $301.75 Automatic Execution
 09:49:21 - 21-May-26
Sell* 40 $301.75 Automatic Execution
 09:49:21 - 21-May-26
Buy* 2 $301.93 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $301.85 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $301.87 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $301.85 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $301.81 Automatic Execution
 09:49:17 - 21-May-26
Buy* 12 $301.80 Automatic Execution
 09:49:17 - 21-May-26
Buy* 68 $301.75 Automatic Execution
 09:49:17 - 21-May-26
Buy* 32 $301.75 Automatic Execution
 09:49:17 - 21-May-26
Buy* 98 $301.75 Automatic Execution
 09:49:17 - 21-May-26
Buy* 2 $301.75 Automatic Execution
 09:49:17 - 21-May-26
Buy* 17 $301.74 Automatic Execution
 09:49:17 - 21-May-26
Buy* 50 $301.74 Automatic Execution
 09:49:17 - 21-May-26
Buy* 4 $301.56 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $301.56 Automatic Execution
 09:49:16 - 21-May-26
Sell* 5 $301.47 Automatic Execution
 09:49:09 - 21-May-26
Buy* 5 $301.42 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 1 $301.49 Automatic Execution
 09:49:08 - 21-May-26
Sell* 6 $301.56 Automatic Execution
 09:49:07 - 21-May-26
Sell* 9 $301.49 Automatic Execution
 09:49:07 - 21-May-26
Buy* 50 $301.49 Automatic Execution
 09:48:56 - 21-May-26
Buy* 5 $301.74 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $301.56 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $301.56 Automatic Execution
 09:48:55 - 21-May-26
Buy* 200 $301.56 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $301.54 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.52 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $301.52 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 11 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 57 $301.50 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 12 $301.42 Automatic Execution
 09:48:55 - 21-May-26
Buy* 9 $301.41 Automatic Execution
 09:48:55 - 21-May-26
Buy* 12 $301.24 Automatic Execution
 09:48:55 - 21-May-26
Buy* 14 $301.28 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3 $301.42 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $301.37 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $301.42 Automatic Execution
 09:48:55 - 21-May-26
Buy* 21 $301.33 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.33 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $301.33 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 11 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 8 $301.39 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 57 $301.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 196 $301.48 Automatic Execution
 09:48:55 - 21-May-26
Buy* 24 $301.48 Automatic Execution
 09:48:55 - 21-May-26
Buy* 80 $301.48 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.34 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $301.34 Automatic Execution
 09:48:55 - 21-May-26
Buy* 9 $301.255 Automatic Execution
 09:48:55 - 21-May-26
Buy* 8 $301.33 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3 $301.44 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $301.43 Automatic Execution
 09:48:55 - 21-May-26
Buy* 29 $301.39 Automatic Execution
 09:48:54 - 21-May-26
Buy* 71 $301.39 Automatic Execution
 09:48:54 - 21-May-26
Buy* 6 $301.35 Automatic Execution
 09:48:54 - 21-May-26
Buy* 20 $301.36 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $300.75 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $300.55 Automatic Execution
 09:48:08 - 21-May-26
Buy* 1 $300.56 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Sell* 7 $300.52 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.52 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $300.54 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.56 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.56 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $300.62 Automatic Execution
 09:48:03 - 21-May-26
Sell* 7 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 7 $300.62 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.62 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Buy* 4 $300.75 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $300.75 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 6 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 6 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 4 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.54 Automatic Execution
 09:48:03 - 21-May-26
Sell* 4 $300.56 Automatic Execution
 09:48:03 - 21-May-26
Sell* 21 $300.47 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $300.75 Automatic Execution
 09:48:03 - 21-May-26
Sell* 8 $300.47 Automatic Execution
 09:48:03 - 21-May-26
Sell* 14 $300.47 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $300.47 Automatic Execution
 09:48:03 - 21-May-26
Sell* 18 $300.47 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $300.56 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 2 $300.72 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $300.74 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 6 $300.72 Automatic Execution
 09:48:03 - 21-May-26
Buy* 3 $300.80 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $300.80 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $300.77 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Sell* 7 $300.67 Automatic Execution
 09:48:03 - 21-May-26
Buy* 18 $300.60 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $300.59 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $300.55 Automatic Execution
 09:48:03 - 21-May-26
Buy* 33 $300.54 Automatic Execution
 09:48:03 - 21-May-26
Buy* 50 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 17 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 20 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $300.50 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $300.40 Automatic Execution
 09:48:03 - 21-May-26
Buy* 15 $300.40 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $300.35 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $300.25 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $300.25 Automatic Execution
 09:48:00 - 21-May-26
Buy* 6 $300.25 Automatic Execution
 09:48:00 - 21-May-26
Buy* 94 $300.25 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $299.99 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:48:00 - 21-May-26
Sell* 13 $299.90 Automatic Execution
 09:47:57 - 21-May-26
Sell* 2 $299.90 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 10 $300.00 Automatic Execution
 09:47:57 - 21-May-26
Buy* 22 $300.10 Automatic Execution
 09:47:57 - 21-May-26
Buy* 28 $300.10 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $300.10 Automatic Execution
 09:47:57 - 21-May-26
Buy* 30 $300.10 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $300.08 Automatic Execution
 09:47:57 - 21-May-26
Buy* 2 $300.07 Automatic Execution
 09:47:56 - 21-May-26
Buy* 1 $300.07 Automatic Execution
 09:47:56 - 21-May-26
Buy* 1 $300.07 Automatic Execution
 09:47:56 - 21-May-26
Buy* 2 $300.07 Automatic Execution
 09:47:56 - 21-May-26
Buy* 50 $300.09 Automatic Execution
 09:47:56 - 21-May-26
Buy* 50 $300.09 Automatic Execution
 09:47:56 - 21-May-26
Buy* 33 $300.07 Automatic Execution
 09:47:56 - 21-May-26
Buy* 7 $300.05 Automatic Execution
 09:47:55 - 21-May-26
Buy* 7 $300.05 Automatic Execution
 09:47:55 - 21-May-26
Sell* 300 $299.79 Automatic Execution
 09:47:54 - 21-May-26
Buy* 3 $299.99 Automatic Execution
 09:47:54 - 21-May-26
Buy* 44 $299.99 Automatic Execution
 09:47:54 - 21-May-26
Buy* 8 $299.94 Automatic Execution
 09:47:53 - 21-May-26
Sell* 22 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 23 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 4 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 5 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 7 $299.90 Automatic Execution
 09:47:53 - 21-May-26
Sell* 7 $299.90 Automatic Execution
 09:47:53 - 21-May-26
Buy* 3 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 20 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 9 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:47:53 - 21-May-26
Sell* 13 $299.78 Automatic Execution
 09:47:53 - 21-May-26
Sell* 14 $299.78 Automatic Execution
 09:47:53 - 21-May-26
Sell* 14 $299.78 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $299.79 Automatic Execution
 09:47:53 - 21-May-26
Buy* 4 $299.86 Automatic Execution
 09:47:53 - 21-May-26
Buy* 8 $299.86 Automatic Execution
 09:47:53 - 21-May-26
Buy* 14 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Buy* 14 $299.89 Automatic Execution
 09:47:53 - 21-May-26
Buy* 6 $299.86 Automatic Execution
 09:47:53 - 21-May-26
Buy* 1 $299.86 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $299.78 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $299.57 Automatic Execution
 09:47:45 - 21-May-26
Sell* 23 $299.57 Automatic Execution
 09:47:45 - 21-May-26
Sell* 2 $299.58 Automatic Execution
 09:47:45 - 21-May-26
Sell* 3 $299.61 Automatic Execution
 09:47:45 - 21-May-26
Buy* 2 $299.63 Automatic Execution
 09:47:42 - 21-May-26
Buy* 22 $299.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 78 $299.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 20 $299.70 Automatic Execution
 09:47:42 - 21-May-26
Buy* 2 $299.69 Automatic Execution
 09:47:42 - 21-May-26
Buy* 20 $299.36 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $299.14 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $299.14 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $298.90 Automatic Execution
 09:47:32 - 21-May-26
Sell* 20 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 3 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $299.01 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.01 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $299.01 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 112 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 15 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.03 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $299.03 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $299.07 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.10 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $299.10 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.10 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.16 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $299.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $299.25 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $299.32 Automatic Execution
 09:47:27 - 21-May-26
Buy* 14 $299.39 Automatic Execution
 09:47:27 - 21-May-26
Buy* 16 $299.39 Automatic Execution
 09:47:27 - 21-May-26
Buy* 21 $299.39 Automatic Execution
 09:47:27 - 21-May-26
Buy* 21 $299.39 Automatic Execution
 09:47:27 - 21-May-26
Sell* 30 $299.35 Automatic Execution
 09:47:27 - 21-May-26
Sell* 19 $299.39 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $299.44 Automatic Execution
 09:47:23 - 21-May-26
Sell* 5 $299.44 Automatic Execution
 09:47:23 - 21-May-26
Sell* 5 $299.52 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1 $299.52 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1 $299.60 Automatic Execution
 09:47:23 - 21-May-26
Sell* 5 $299.61 Automatic Execution
 09:47:23 - 21-May-26
Sell* 8 $299.61 Automatic Execution
 09:47:23 - 21-May-26
Sell* 39 $299.70 Automatic Execution
 09:47:23 - 21-May-26
Sell* 86 $299.70 Automatic Execution
 09:47:23 - 21-May-26
Sell* 4 $299.70 Automatic Execution
 09:47:23 - 21-May-26
Sell* 14 $299.70 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 12 $299.91 Automatic Execution
 09:47:17 - 21-May-26
Sell* 17 $299.83 Automatic Execution
 09:47:17 - 21-May-26
Sell* 199 $300.02 Automatic Execution
 09:47:17 - 21-May-26
Sell* 300 $300.02 Automatic Execution
 09:47:17 - 21-May-26
Sell* 19 $300.02 Automatic Execution
 09:47:17 - 21-May-26
Sell* 1 $300.02 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $300.25 Automatic Execution
 09:47:11 - 21-May-26
Buy* 3 $300.20 Automatic Execution
 09:47:11 - 21-May-26
Buy* 4 $300.20 Automatic Execution
 09:47:11 - 21-May-26
Buy* 3 $300.20 Automatic Execution
 09:47:11 - 21-May-26
Buy* 4 $300.18 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $300.18 Automatic Execution
 09:47:11 - 21-May-26
Buy* 25 $300.18 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $300.10 Automatic Execution
 09:47:11 - 21-May-26
Buy* 10 $300.09 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $300.01 Automatic Execution
 09:47:11 - 21-May-26
Buy* 49 $300.01 Automatic Execution
 09:47:11 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:47:11 - 21-May-26
Buy* 13 $300.00 Automatic Execution
 09:47:11 - 21-May-26
Buy* 302 $300.00 Automatic Execution
 09:47:11 - 21-May-26
Buy* 193 $300.00 Automatic Execution
 09:47:11 - 21-May-26
Buy* 180 $300.00 Automatic Execution
 09:47:11 - 21-May-26
Buy* 50 $299.82 Automatic Execution
 09:47:08 - 21-May-26
Buy* 4 $299.64 Automatic Execution
 09:47:04 - 21-May-26
Buy* 5 $299.43 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $299.30 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $299.29 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $299.30 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $299.30 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Sell* 14 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 181 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 39 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 26 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 53 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 60 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 3 $299.26 Automatic Execution
 09:46:57 - 21-May-26
Buy* 40 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Buy* 39 $299.30 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $299.23 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $299.23 Automatic Execution
 09:46:57 - 21-May-26
Buy* 159 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Buy* 60 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Buy* 40 $299.30 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $299.36 Automatic Execution
 09:46:57 - 21-May-26
Buy* 40 $299.30 Automatic Execution
 09:46:57 - 21-May-26
Sell* 102 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 4 $299.23 Automatic Execution
 09:46:57 - 21-May-26
Sell* 91 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 14 $299.24 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $299.48 Automatic Execution
 09:46:56 - 21-May-26
Sell* 5 $299.48 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 14 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 5 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 21 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 31 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 34 $299.48 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $299.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $299.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $299.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 66 $299.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 34 $299.44 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 99 $299.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 99 $299.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $299.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $299.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 53 $299.26 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $299.51 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $299.37 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $299.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $299.62 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $299.47 Automatic Execution
 09:46:56 - 21-May-26
Buy* 19 $299.74 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $299.62 Automatic Execution
 09:46:56 - 21-May-26
Sell* 20 $299.51 Automatic Execution
 09:46:52 - 21-May-26
Sell* 20 $299.51 Automatic Execution
 09:46:52 - 21-May-26
Sell* 17 $299.455 Automatic Execution
 09:46:52 - 21-May-26
Sell* 8 $299.33 Automatic Execution
 09:46:52 - 21-May-26
Buy* 7 $299.43 Automatic Execution
 09:46:52 - 21-May-26
Buy* 7 $299.43 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $299.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 15 $299.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $299.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 20 $299.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 25 $299.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $299.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $299.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 25 $299.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 25 $299.34 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $299.50 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $299.50 Automatic Execution
 09:46:52 - 21-May-26
Sell* 6 $299.53 Automatic Execution
 09:46:52 - 21-May-26
Buy* 50 $300.00 Automatic Execution
 09:46:43 - 21-May-26
Buy* 5 $299.89 Automatic Execution
 09:46:42 - 21-May-26
Buy* 7 $300.10 Automatic Execution
 09:46:36 - 21-May-26
Buy* 4 $300.10 Automatic Execution
 09:46:36 - 21-May-26
Buy* 5 $299.89 Automatic Execution
 09:46:36 - 21-May-26
Sell* 6 $299.89 Automatic Execution
 09:46:36 - 21-May-26
Sell* 17 $299.93 Automatic Execution
 09:46:36 - 21-May-26
Buy* 5 $300.10 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $300.10 Automatic Execution
 09:46:36 - 21-May-26
Buy* 2 $299.93 Automatic Execution
 09:46:36 - 21-May-26
Buy* 11 $299.95 Automatic Execution
 09:46:36 - 21-May-26
Buy* 34 $299.95 Automatic Execution
 09:46:36 - 21-May-26
Sell* 74 $299.87 Automatic Execution
 09:46:36 - 21-May-26
Sell* 4 $299.87 Automatic Execution
 09:46:36 - 21-May-26
Sell* 12 $299.86 Automatic Execution
 09:46:36 - 21-May-26
Sell* 11 $299.87 Automatic Execution
 09:46:36 - 21-May-26
Sell* 11 $299.87 Automatic Execution
 09:46:36 - 21-May-26
Buy* 11 $300.00 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:46:36 - 21-May-26
Buy* 25 $300.00 Automatic Execution
 09:46:36 - 21-May-26
Sell* 19 $299.88 Automatic Execution
 09:46:36 - 21-May-26
Buy* 26 $300.00 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $299.98 Automatic Execution
 09:46:36 - 21-May-26
Sell* 10 $299.50 Automatic Execution
 09:46:27 - 21-May-26
Sell* 9 $299.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $299.50 Automatic Execution
 09:46:23 - 21-May-26
Buy* 8 $299.44 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $299.33 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $299.50 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $299.50 Automatic Execution
 09:46:22 - 21-May-26
Buy* 2 $299.99 Automatic Execution
 09:46:19 - 21-May-26
Buy* 16 $299.94 Automatic Execution
 09:46:16 - 21-May-26
Sell* 10 $299.74 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $299.74 Automatic Execution
 09:46:11 - 21-May-26
Sell* 18 $299.85 Automatic Execution
 09:46:11 - 21-May-26
Sell* 73 $300.00 Automatic Execution
 09:46:07 - 21-May-26
Sell* 250 $300.00 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 09:46:07 - 21-May-26
Sell* 29 $300.10 Automatic Execution
 09:46:05 - 21-May-26
Sell* 67 $300.10 Automatic Execution
 09:46:05 - 21-May-26
Sell* 2 $300.02 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $300.19 Automatic Execution
 09:46:01 - 21-May-26
Buy* 200 $300.00 Automatic Execution
 09:45:59 - 21-May-26
Buy* 3 $299.84 Automatic Execution
 09:45:59 - 21-May-26
Buy* 112 $299.84 Automatic Execution
 09:45:59 - 21-May-26
Sell* 59 $299.74 Automatic Execution
 09:45:58 - 21-May-26
Sell* 1 $299.87 Automatic Execution
 09:45:58 - 21-May-26
Sell* 16 $299.93 Automatic Execution
 09:45:57 - 21-May-26
Buy* 157 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 43 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $300.01 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1 $299.88 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $300.06 Automatic Execution
 09:45:57 - 21-May-26
Buy* 102 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 98 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 8 $299.99 Automatic Execution
 09:45:57 - 21-May-26
Buy* 4 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 133 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 5 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1 $299.865 Automatic Execution
 09:45:57 - 21-May-26
Buy* 67 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 25 $300.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 8 $299.83 Automatic Execution
 09:45:57 - 21-May-26
Buy* 11 $299.83 Automatic Execution
 09:45:57 - 21-May-26
Buy* 5 $299.69 Automatic Execution
 09:45:56 - 21-May-26
Buy* 40 $299.44 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $299.54 Automatic Execution
 09:45:54 - 21-May-26
Buy* 80 $299.34 Automatic Execution
 09:45:54 - 21-May-26
Buy* 20 $299.34 Automatic Execution
 09:45:54 - 21-May-26
Sell* 2 $298.91 Automatic Execution
 09:45:52 - 21-May-26
Sell* 2 $298.91 Automatic Execution
 09:45:52 - 21-May-26
Buy* 5 $299.00 Automatic Execution
 09:45:50 - 21-May-26
Sell* 5 $298.96 Automatic Execution
 09:45:50 - 21-May-26
Sell* 19 $299.02 Automatic Execution
 09:45:50 - 21-May-26
Buy* 40 $299.00 Automatic Execution
 09:45:42 - 21-May-26
Sell* 5 $299.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 250 $299.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $298.99 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 13 $299.52 Automatic Execution
 09:45:38 - 21-May-26
Sell* 13 $299.53 Automatic Execution
 09:45:36 - 21-May-26
Buy* 24 $299.73 Automatic Execution
 09:45:35 - 21-May-26
Buy* 25 $299.73 Automatic Execution
 09:45:35 - 21-May-26
Buy* 25 $299.73 Automatic Execution
 09:45:35 - 21-May-26
Buy* 20 $299.69 Automatic Execution
 09:45:35 - 21-May-26
Buy* 20 $299.69 Automatic Execution
 09:45:35 - 21-May-26
Sell* 25 $299.50 Automatic Execution
 09:45:35 - 21-May-26
Buy* 19 $299.51 Automatic Execution
 09:45:35 - 21-May-26
Sell* 25 $299.50 Automatic Execution
 09:45:35 - 21-May-26
Buy* 4 $299.73 Automatic Execution
 09:45:35 - 21-May-26
Sell* 9 $299.57 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $299.57 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2 $292.70 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $292.67 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $292.63 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $292.63 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $292.63 Automatic Execution
 09:32:40 - 21-May-26
Sell* 5 $292.63 Automatic Execution
 09:32:40 - 21-May-26
Buy* 25 $292.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 6 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 8 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Buy* 24 $292.70 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 75 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 23 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $292.60 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $292.77 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $292.77 Automatic Execution
 09:32:40 - 21-May-26
Sell* 8 $292.77 Automatic Execution
 09:32:40 - 21-May-26
Sell* 5 $292.91 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $293.00 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $292.72 Automatic Execution
 09:32:34 - 21-May-26
Buy* 100 $292.67 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $292.63 Automatic Execution
 09:32:34 - 21-May-26
Sell* 60 $293.00 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $293.00 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $293.51 Automatic Execution
 09:32:33 - 21-May-26
Buy* 10 $293.43 Automatic Execution
 09:32:32 - 21-May-26
Buy* 3 $293.13 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $292.70 Automatic Execution
 09:32:29 - 21-May-26
Buy* 2 $293.05 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $292.16 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $292.22 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $292.78 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $292.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 5 $292.38 Automatic Execution
 09:32:26 - 21-May-26
Buy* 3 $292.26 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $292.78 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $292.45 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 2 $292.26 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $292.59 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $292.11 Automatic Execution
 09:32:22 - 21-May-26
Sell* 5 $291.81 Automatic Execution
 09:32:22 - 21-May-26
Sell* 5 $291.90 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $292.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $292.00 Automatic Execution
 09:32:22 - 21-May-26
Sell* 20 $292.08 Automatic Execution
 09:32:22 - 21-May-26
Sell* 20 $292.29 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $292.29 Automatic Execution
 09:32:22 - 21-May-26
Buy* 13 $292.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1 $292.55 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $292.11 Automatic Execution
 09:32:16 - 21-May-26
Sell* 22 $291.90 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $292.14 Automatic Execution
 09:32:16 - 21-May-26
Sell* 20 $292.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $292.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $292.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 20 $292.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 20 $292.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $292.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 77 $292.57 Automatic Execution
 09:32:15 - 21-May-26
Sell* 40 $292.57 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $292.57 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $292.61 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $292.90 Automatic Execution
 09:32:15 - 21-May-26
Sell* 99 $292.90 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $292.89 Automatic Execution
 09:32:15 - 21-May-26
Buy* 40 $293.255 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $293.37 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $293.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 159 $293.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 41 $293.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 110 $293.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 90 $293.71 Automatic Execution
 09:32:14 - 21-May-26
Buy* 50 $293.57 Automatic Execution
 09:32:14 - 21-May-26
Buy* 17 $293.50 Automatic Execution
 09:32:14 - 21-May-26
Buy* 130 $293.45 Automatic Execution
 09:32:14 - 21-May-26
Buy* 6 $293.38 Automatic Execution
 09:32:14 - 21-May-26
Buy* 11 $293.33 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $293.32 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $293.00 Automatic Execution
 09:32:14 - 21-May-26
Sell* 10 $292.98 Automatic Execution
 09:32:13 - 21-May-26
Sell* 3 $293.03 Automatic Execution
 09:32:12 - 21-May-26
Sell* 10 $293.03 Automatic Execution
 09:32:12 - 21-May-26
Buy* 20 $293.10 Automatic Execution
 09:32:12 - 21-May-26
Buy* 3 $293.05 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.05 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 20 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 2 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 10 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 1 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Buy* 8 $293.00 Automatic Execution
 09:32:12 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:12 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:12 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:12 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $292.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 6 $292.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 8 $292.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 4 $292.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 76 $292.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 20 $292.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 80 $292.70 Automatic Execution
 09:32:11 - 21-May-26
Sell* 6 $292.70 Automatic Execution
 09:32:11 - 21-May-26
Sell* 20 $292.70 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $292.73 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $292.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $292.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 10 $292.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $292.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $292.98 Automatic Execution
 09:32:11 - 21-May-26
Buy* 11 $292.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 26 $292.60 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $292.60 Automatic Execution
 09:32:04 - 21-May-26
Sell* 50 $292.55 Automatic Execution
 09:32:04 - 21-May-26
Sell* 29 $292.70 Automatic Execution
 09:32:03 - 21-May-26
Sell* 71 $292.70 Automatic Execution
 09:32:03 - 21-May-26
Sell* 27 $292.71 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $292.77 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $292.77 Automatic Execution
 09:32:03 - 21-May-26
Buy* 5 $292.77 Automatic Execution
 09:32:03 - 21-May-26
Buy* 40 $292.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 60 $292.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 40 $292.70 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $292.23 Automatic Execution
 09:32:03 - 21-May-26
Buy* 68 $292.66 Automatic Execution
 09:32:02 - 21-May-26
Buy* 4 $292.50 Automatic Execution
 09:32:01 - 21-May-26
Buy* 21 $292.50 Automatic Execution
 09:32:01 - 21-May-26
Buy* 2 $292.50 Automatic Execution
 09:32:01 - 21-May-26
Buy* 50 $292.46 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $292.42 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $292.38 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $292.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $292.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $292.28 Automatic Execution
 09:32:01 - 21-May-26
Buy* 60 $291.93 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $292.09 Automatic Execution
 09:32:01 - 21-May-26
Buy* 2 $291.99 Automatic Execution
 09:32:01 - 21-May-26
Sell* 63 $292.01 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $292.01 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $292.15 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $292.15 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 26 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 13 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 13 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 17 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 30 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 32 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 3 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 8 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 4 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 97 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 3 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 6 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 8 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 5 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $292.00 Automatic Execution
 09:32:00 - 21-May-26
Buy* 125 $291.98 Automatic Execution
 09:32:00 - 21-May-26
Buy* 205 $291.98 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $291.98 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $291.98 Automatic Execution
 09:32:00 - 21-May-26
Buy* 5 $291.91 Automatic Execution
 09:32:00 - 21-May-26
Buy* 5 $291.88 Automatic Execution
 09:32:00 - 21-May-26
Buy* 3 $291.90 Automatic Execution
 09:32:00 - 21-May-26
Sell* 4 $290.59 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $290.80 Automatic Execution
 09:31:56 - 21-May-26
Sell* 44 $290.92 Automatic Execution
 09:31:56 - 21-May-26
Buy* 1 $291.48 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $291.33 Automatic Execution
 09:31:55 - 21-May-26
Sell* 30 $291.35 Automatic Execution
 09:31:55 - 21-May-26
Sell* 80 $291.35 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $291.36 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $291.33 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $291.33 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $291.35 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $291.35 Automatic Execution
 09:31:55 - 21-May-26
Sell* 80 $291.35 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $291.36 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $291.45 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $291.35 Automatic Execution
 09:31:45 - 21-May-26
Sell* 21 $291.77 Automatic Execution
 09:31:45 - 21-May-26
Sell* 2 $291.77 Automatic Execution
 09:31:45 - 21-May-26
Buy* 21 $291.88 Automatic Execution
 09:31:45 - 21-May-26
Sell* 23 $291.77 Automatic Execution
 09:31:45 - 21-May-26
Sell* 21 $291.77 Automatic Execution
 09:31:45 - 21-May-26
Buy* 7 $291.88 Automatic Execution
 09:31:45 - 21-May-26
Buy* 8 $291.85 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $291.80 Automatic Execution
 09:31:45 - 21-May-26
Buy* 13 $291.60 Automatic Execution
 09:31:45 - 21-May-26
Buy* 20 $291.57 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $291.57 Automatic Execution
 09:31:45 - 21-May-26
Buy* 2 $291.55 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $291.50 Automatic Execution
 09:31:45 - 21-May-26
Buy* 20 $291.50 Automatic Execution
 09:31:45 - 21-May-26
Buy* 38 $291.45 Automatic Execution
 09:31:45 - 21-May-26
Sell* 3 $291.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 20 $291.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 24 $291.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 7 $291.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 17 $291.27 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $291.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 3 $291.27 Automatic Execution
 09:31:44 - 21-May-26
Buy* 1 $291.45 Automatic Execution
 09:31:44 - 21-May-26
Buy* 2 $291.45 Automatic Execution
 09:31:44 - 21-May-26
Buy* 4 $291.44 Automatic Execution
 09:31:44 - 21-May-26
Buy* 1 $291.44 Automatic Execution
 09:31:44 - 21-May-26
Buy* 95 $291.13 Automatic Execution
 09:31:42 - 21-May-26
Buy* 69 $291.13 Automatic Execution
 09:31:42 - 21-May-26
Buy* 103 $291.13 Automatic Execution
 09:31:42 - 21-May-26
Buy* 20 $290.50 Automatic Execution
 09:31:42 - 21-May-26
Buy* 20 $290.50 Automatic Execution
 09:31:42 - 21-May-26
Buy* 88 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Buy* 11 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Buy* 49 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 11 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 11 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 80 $290.59 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $290.95 Automatic Execution
 09:31:38 - 21-May-26
Sell* 20 $290.96 Automatic Execution
 09:31:38 - 21-May-26
Sell* 1 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 80 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 1 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 1 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 1 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 2 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 2 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 2 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 5 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 5 $290.67 Automatic Execution
 09:31:36 - 21-May-26
Sell* 7 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 15 $290.59 Automatic Execution
 09:31:36 - 21-May-26
Sell* 15 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Sell* 5 $290.60 Automatic Execution
 09:31:36 - 21-May-26
Buy* 3 $291.00 Automatic Execution
 09:31:36 - 21-May-26
Buy* 1 $291.00 Automatic Execution
 09:31:36 - 21-May-26
Buy* 1 $291.00 Automatic Execution
 09:31:36 - 21-May-26
Buy* 5 $291.00 Automatic Execution
 09:31:36 - 21-May-26
Buy* 42 $290.84 Automatic Execution
 09:31:36 - 21-May-26
Buy* 1 $291.00 Automatic Execution
 09:31:36 - 21-May-26
Buy* 2 $290.84 Automatic Execution
 09:31:36 - 21-May-26
Buy* 1 $290.92 Automatic Execution
 09:31:36 - 21-May-26
Sell* 14 $285.41 Automatic Execution
 09:30:57 - 21-May-26
Sell* 5 $285.36 Automatic Execution
 09:30:57 - 21-May-26
Buy* 3 $285.41 Automatic Execution
 09:30:57 - 21-May-26
Buy* 3 $285.41 Automatic Execution
 09:30:57 - 21-May-26
Sell* 50 $285.31 Automatic Execution
 09:30:57 - 21-May-26
Sell* 19 $285.39 Automatic Execution
 09:30:57 - 21-May-26
Sell* 16 $285.31 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $285.31 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $285.31 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $285.37 Automatic Execution
 09:30:57 - 21-May-26
Sell* 3 $285.37 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $285.41 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $285.41 Automatic Execution
 09:30:57 - 21-May-26
Sell* 46 $285.53 Automatic Execution
 09:30:57 - 21-May-26
Sell* 19 $285.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 46 $285.69 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 100 $285.90 Automatic Execution
 09:30:51 - 21-May-26
Sell* 16 $285.37 Automatic Execution
 09:30:50 - 21-May-26
Sell* 4 $285.42 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.41 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.41 Automatic Execution
 09:30:50 - 21-May-26
Sell* 68 $285.45 Automatic Execution
 09:30:50 - 21-May-26
Sell* 300 $285.46 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.48 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.50 Automatic Execution
 09:30:50 - 21-May-26
Sell* 10 $285.50 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.50 Automatic Execution
 09:30:50 - 21-May-26
Sell* 28 $285.60 Automatic Execution
 09:30:50 - 21-May-26
Sell* 72 $285.60 Automatic Execution
 09:30:50 - 21-May-26
Sell* 67 $285.60 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $285.60 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.60 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $285.62 Automatic Execution
 09:30:50 - 21-May-26
Sell* 40 $285.80 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $285.85 Automatic Execution
 09:30:50 - 21-May-26
Sell* 406 $285.85 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 25 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 10 $286.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $286.10 Automatic Execution
 09:30:50 - 21-May-26
Sell* 10 $286.79 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $286.50 Automatic Execution
 09:30:45 - 21-May-26
Sell* 20 $286.60 Automatic Execution
 09:30:45 - 21-May-26
Sell* 48 $286.80 Automatic Execution
 09:30:45 - 21-May-26
Sell* 52 $286.80 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $286.80 Automatic Execution
 09:30:45 - 21-May-26
Sell* 3 $287.00 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $287.26 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $287.24 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $287.25 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $287.53 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $287.52 Automatic Execution
 09:30:44 - 21-May-26
Sell* 8 $286.93 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $286.93 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $286.86 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $286.86 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $287.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 4 $287.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $287.90 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $287.90 Automatic Execution
 09:30:28 - 21-May-26
Sell* 5 $288.14 Automatic Execution
 09:30:25 - 21-May-26
Buy* 27 $288.31 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $288.20 Automatic Execution
 09:30:25 - 21-May-26
Buy* 11 $288.38 Automatic Execution
 09:30:25 - 21-May-26
Buy* 4 $288.38 Automatic Execution
 09:30:25 - 21-May-26
Buy* 16 $288.29 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $288.29 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $288.29 Automatic Execution
 09:30:25 - 21-May-26
Buy* 44 $288.29 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $288.20 Automatic Execution
 09:30:25 - 21-May-26
Buy* 73 $288.31 Automatic Execution
 09:30:25 - 21-May-26
Sell* 11 $288.20 Automatic Execution
 09:30:25 - 21-May-26
Sell* 11 $288.20 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $288.09 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $288.09 Automatic Execution
 09:30:25 - 21-May-26
Sell* 5 $288.26 Automatic Execution
 09:30:25 - 21-May-26
Sell* 5 $288.40 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.03 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.07 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $289.08 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.25 Automatic Execution
 09:30:25 - 21-May-26
Sell* 78 $289.00 Automatic Execution
 09:30:25 - 21-May-26
Sell* 22 $289.00 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $289.00 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.01 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.08 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $289.12 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.12 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.07 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.10 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.14 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $289.16 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $289.01 Automatic Execution
 09:30:19 - 21-May-26
Buy* 50 $289.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 50 $289.38 Automatic Execution
 09:30:18 - 21-May-26
Buy* 50 $289.38 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $289.38 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $289.04 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $289.38 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $289.44 Automatic Execution
 09:30:18 - 21-May-26
Buy* 6 $289.43 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $289.35 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $289.25 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $289.02 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $289.02 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $289.11 Automatic Execution
 09:30:17 - 21-May-26
Buy* 23 $289.20 Automatic Execution
 09:30:17 - 21-May-26
Buy* 77 $289.20 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $289.19 Automatic Execution
 09:30:17 - 21-May-26
Buy* 4 $288.75 Automatic Execution
 09:30:17 - 21-May-26
Buy* 7 $288.72 Automatic Execution
 09:30:17 - 21-May-26
Buy* 60 $288.87 Automatic Execution
 09:30:17 - 21-May-26
Buy* 5 $288.79 Automatic Execution
 09:30:17 - 21-May-26
Buy* 5 $288.87 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $288.70 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1 $288.22 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1 $288.28 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $288.26 Automatic Execution
 09:30:14 - 21-May-26
Buy* 34 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $288.26 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $288.00 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $287.75 Automatic Execution
 09:30:14 - 21-May-26
Buy* 17 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $287.33 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 4 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 4 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 4 $287.24 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $287.49 Automatic Execution
 09:30:14 - 21-May-26
Buy* 19 $287.30 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $287.46 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $286.89 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $286.94 Automatic Execution
 09:30:08 - 21-May-26
Sell* 87 $286.94 Automatic Execution
 09:30:08 - 21-May-26
Sell* 141 $286.94 Automatic Execution
 09:30:08 - 21-May-26
Sell* 72 $286.94 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $286.95 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $286.95 Automatic Execution
 09:30:08 - 21-May-26
Sell* 5 $287.87 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $287.49 Automatic Execution
 09:30:08 - 21-May-26
Sell* 5 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 2 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 17 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 5 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 5 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 39 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 39 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 39 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 39 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 30 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 9 $287.90 Automatic Execution
 09:30:07 - 21-May-26
Sell* 16 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 29 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 53 $287.88 Automatic Execution
 09:30:07 - 21-May-26
Sell* 6 $287.93 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $287.94 Automatic Execution
 09:30:07 - 21-May-26
Sell* 20 $287.94 Automatic Execution
 09:30:07 - 21-May-26
Sell* 80 $287.94 Automatic Execution
 09:30:07 - 21-May-26
Sell* 20 $287.95 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $288.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $288.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $288.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $287.99 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $287.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $287.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $286.96 Automatic Execution
 09:30:03 - 21-May-26
Sell* 19 $287.01 Automatic Execution
 09:30:03 - 21-May-26
Buy* 23 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 7 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 70 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 14 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 36 $289.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $288.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $287.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $287.02 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $286.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 43 $286.99 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $286.97 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $287.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $287.44 Automatic Execution
 09:30:02 - 21-May-26
Buy* 22 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 24 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 24 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $286.805 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $287.05 Automatic Execution
 09:30:02 - 21-May-26
Buy* 43 $286.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $287.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $286.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $287.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $287.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $287.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $287.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $286.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $286.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $287.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $286.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 84 $286.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $286.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $287.15 Automatic Execution
 09:29:59 - 21-May-26
Buy* 5 $287.09 Automatic Execution
 09:29:59 - 21-May-26
Buy* 2 $287.04 Automatic Execution
 09:29:59 - 21-May-26
Buy* 5 $287.04 Automatic Execution
 09:29:59 - 21-May-26
Buy* 5 $287.00 Automatic Execution
 09:29:59 - 21-May-26
Buy* 2 $286.99 Automatic Execution
 09:29:59 - 21-May-26
Buy* 22 $286.76 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $286.60 Automatic Execution
 09:29:58 - 21-May-26
Buy* 10 $286.50 Ordinary
 09:29:50 - 21-May-26
Sell* 22 $286.05 Ordinary
 09:29:26 - 21-May-26
Sell* 4 $285.97 Ordinary
 09:29:22 - 21-May-26
Sell* 1 $286.05 Ordinary
 09:29:09 - 21-May-26
Sell* 1 $285.80 Ordinary
 09:27:55 - 21-May-26
Sell* 1 $285.96 Ordinary
 09:27:30 - 21-May-26
Sell* 15 $286.00 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $286.24 Ordinary
 09:26:20 - 21-May-26
Buy* 25 $286.24 Ordinary
 09:26:20 - 21-May-26
Buy* 1 $286.23 Ordinary
 09:26:13 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Sell* 25 $285.875 Ordinary
 09:26:09 - 21-May-26
Buy* 20 $286.25 Ordinary
 09:23:54 - 21-May-26
Buy* 10 $286.34 Ordinary
 09:23:04 - 21-May-26
Buy* 1 $285.96 Ordinary
 09:21:45 - 21-May-26
Buy* 9 $285.60 Ordinary
 09:21:33 - 21-May-26
Sell* 12 $286.00 Ordinary
 09:21:13 - 21-May-26
Sell* 37 $286.00 Ordinary
 09:21:13 - 21-May-26
Sell* 34 $286.00 Ordinary
 09:21:13 - 21-May-26
Sell* 11 $286.00 Ordinary
 09:21:13 - 21-May-26
Sell* 30 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 25 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 7 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 10 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 100 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 10 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 10 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 63 $286.00 Ordinary
 09:21:13 - 21-May-26
Unknown* 25 $286.00 Ordinary
 09:21:13 - 21-May-26
Buy* 1 $286.00 Ordinary
 09:21:13 - 21-May-26
Buy* 10 $285.92 Ordinary
 09:21:13 - 21-May-26
Buy* 30 $285.90 Ordinary
 09:21:13 - 21-May-26
Buy* 2 $285.90 Ordinary
 09:21:13 - 21-May-26
Buy* 100 $285.89 Ordinary
 09:21:13 - 21-May-26
Buy* 5 $285.89 Ordinary
 09:21:13 - 21-May-26
Buy* 10 $285.86 Ordinary
 09:21:13 - 21-May-26
Buy* 2 $285.86 Ordinary
 09:20:28 - 21-May-26
Buy* 1 $285.70 Ordinary
 09:19:57 - 21-May-26
Sell* 55 $285.50 Ordinary
 09:18:32 - 21-May-26
Sell* 24 $285.50 Ordinary
 09:18:32 - 21-May-26
Sell* 21 $285.50 Ordinary
 09:18:32 - 21-May-26
Buy* 4 $285.80 Ordinary
 09:18:08 - 21-May-26
Buy* 10 $285.79 Ordinary
 09:18:08 - 21-May-26
Buy* 10 $285.72 Ordinary
 09:18:08 - 21-May-26
Sell* 1 $285.70 Ordinary
 09:18:05 - 21-May-26
Buy* 2 $285.90 Ordinary
 09:17:26 - 21-May-26
Buy* 5 $285.89 Ordinary
 09:17:26 - 21-May-26
Buy* 3 $285.86 Ordinary
 09:17:26 - 21-May-26
Sell* 5 $285.55 Ordinary
 09:16:05 - 21-May-26
Sell* 1 $285.52 Ordinary
 09:15:30 - 21-May-26
Sell* 1 $285.45 Ordinary
 09:15:17 - 21-May-26
Sell* 7 $285.57 Ordinary
 09:14:56 - 21-May-26
Sell* 10 $285.51 Ordinary
 09:14:06 - 21-May-26
Sell* 10 $285.50 Ordinary
 09:14:06 - 21-May-26
Sell* 10 $285.50 Ordinary
 09:14:06 - 21-May-26
Sell* 5 $285.49 Ordinary
 09:14:06 - 21-May-26
Sell* 10 $285.48 Ordinary
 09:14:06 - 21-May-26
Buy* 2 $285.45 Ordinary
 09:13:37 - 21-May-26
Sell* 1 $285.50 Ordinary
 09:13:37 - 21-May-26
Sell* 1 $285.64 Ordinary
 09:12:09 - 21-May-26
Sell* 207 $285.50 Ordinary
 09:11:33 - 21-May-26
Sell* 20 $285.50 Ordinary
 09:11:33 - 21-May-26
Sell* 12 $285.50 Ordinary
 09:11:33 - 21-May-26
Sell* 436 $285.60 Ordinary
 09:11:33 - 21-May-26
Sell* 44 $285.60 Ordinary
 09:11:33 - 21-May-26
Sell* 5 $285.61 Ordinary
 09:11:33 - 21-May-26
Sell* 20 $285.50 Ordinary
 09:11:10 - 21-May-26
Sell* 1 $285.38 Ordinary
 09:10:27 - 21-May-26
Sell* 19 $285.62 Ordinary
 09:10:13 - 21-May-26
Sell* 25 $285.62 Ordinary
 09:10:12 - 21-May-26
Sell* 5 $285.50 Ordinary
 09:10:08 - 21-May-26
Sell* 8 $285.50 Ordinary
 09:10:08 - 21-May-26
Sell* 2 $285.50 Ordinary
 09:10:08 - 21-May-26
Sell* 20 $285.50 Ordinary
 09:10:08 - 21-May-26
Buy* 28 $285.89 Ordinary
 09:08:44 - 21-May-26
Buy* 10 $285.87 Ordinary
 09:08:44 - 21-May-26
Sell* 1 $285.75 Ordinary
 09:08:44 - 21-May-26
Sell* 5 $285.79 Ordinary
 09:08:44 - 21-May-26
Sell* 10 $285.79 Ordinary
 09:08:44 - 21-May-26
Sell* 10 $285.80 Ordinary
 09:08:44 - 21-May-26
Sell* 2 $285.80 Ordinary
 09:08:44 - 21-May-26
Sell* 5 $286.11 Ordinary
 09:08:35 - 21-May-26
Sell* 5 $286.13 Ordinary
 09:08:34 - 21-May-26
Sell* 38 $286.17 Ordinary
 09:07:45 - 21-May-26
Buy* 23 $286.30 Ordinary
 09:07:45 - 21-May-26
Sell* 3 $286.21 Ordinary
 09:07:16 - 21-May-26
Sell* 10 $286.24 Ordinary
 09:07:16 - 21-May-26
Buy* 1 $286.47 Ordinary
 09:07:11 - 21-May-26
Buy* 14 $286.42 Ordinary
 09:07:06 - 21-May-26
Buy* 5 $286.34 Ordinary
 09:07:06 - 21-May-26
Buy* 1 $286.22 Ordinary
 09:07:06 - 21-May-26
Buy* 5 $286.15 Ordinary
 09:07:06 - 21-May-26
Sell* 1 $286.00 Ordinary
 09:06:22 - 21-May-26
Sell* 5 $286.00 Ordinary
 09:06:22 - 21-May-26
Sell* 1 $286.19 Ordinary
 09:06:22 - 21-May-26
Sell* 7 $286.21 Ordinary
 09:06:22 - 21-May-26
Sell* 2 $286.23 Ordinary
 09:05:21 - 21-May-26
Sell* 20 $286.23 Ordinary
 09:05:08 - 21-May-26
Sell* 15 $286.23 Ordinary
 09:04:57 - 21-May-26
Sell* 2 $286.20 Ordinary
 09:04:19 - 21-May-26
Buy* 2 $286.12 Ordinary
 09:03:44 - 21-May-26
Buy* 3 $286.00 Ordinary
 09:02:54 - 21-May-26
Sell* 2 $285.001 Ordinary
 09:02:43 - 21-May-26
Sell* 5 $285.65 Ordinary
 09:02:43 - 21-May-26
Sell* 10 $285.66 Ordinary
 09:02:43 - 21-May-26
Sell* 10 $285.71 Ordinary
 09:02:43 - 21-May-26
Buy* 2 $285.80 Ordinary
 09:02:42 - 21-May-26
Buy* 25 $285.96 Ordinary
 09:02:13 - 21-May-26
Sell* 8 $285.80 Ordinary
 09:01:15 - 21-May-26
Sell* 10 $285.77 Ordinary
 09:00:45 - 21-May-26
Buy* 7 $285.96 Ordinary
 09:00:20 - 21-May-26
Buy* 7 $285.95 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $285.95 Ordinary
 09:00:16 - 21-May-26
Buy* 30 $285.95 Ordinary
 09:00:16 - 21-May-26
Sell* 50 $285.50 Ordinary
 08:59:48 - 21-May-26
Sell* 1 $285.50 Ordinary
 08:59:48 - 21-May-26
Sell* 10 $285.50 Ordinary
 08:59:48 - 21-May-26
Sell* 2 $285.51 Ordinary
 08:59:48 - 21-May-26
Sell* 20 $285.60 Ordinary
 08:59:32 - 21-May-26
Sell* 2 $285.85 Ordinary
 08:59:27 - 21-May-26
Buy* 85 $285.73 Ordinary
 08:58:45 - 21-May-26
Buy* 11 $285.72 Ordinary
 08:58:37 - 21-May-26
Buy* 7 $285.65 Ordinary
 08:58:15 - 21-May-26
Sell* 1 $285.65 Ordinary
 08:57:59 - 21-May-26
Sell* 10 $285.72 Ordinary
 08:57:59 - 21-May-26
Sell* 1 $285.73 Ordinary
 08:57:52 - 21-May-26
Sell* 2 $285.73 Ordinary
 08:57:52 - 21-May-26
Sell* 25 $285.74 Ordinary
 08:55:45 - 21-May-26
Sell* 25 $286.23 Ordinary
 08:55:36 - 21-May-26
Sell* 10 $286.28 Ordinary
 08:55:07 - 21-May-26
Buy* 2 $286.00 Ordinary
 08:54:51 - 21-May-26
Sell* 8 $286.19 Ordinary
 08:54:44 - 21-May-26
Sell* 13 $285.89 Ordinary
 08:53:32 - 21-May-26
Sell* 10 $285.95 Ordinary
 08:53:32 - 21-May-26
Sell* 5 $285.95 Ordinary
 08:53:32 - 21-May-26
Sell* 10 $286.01 Ordinary
 08:53:32 - 21-May-26
Sell* 8 $285.98 Ordinary
 08:53:32 - 21-May-26
Sell* 30 $286.01 Ordinary
 08:53:32 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 189 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 200 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 200 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 200 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 200 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 198 $286.00 Ordinary
 08:53:32 - 21-May-26
Buy* 2 $286.00 Ordinary
 08:53:32 - 21-May-26
Sell* 1 $285.60 Ordinary
 08:52:11 - 21-May-26
Sell* 8 $285.60 Ordinary
 08:52:11 - 21-May-26
Sell* 12 $285.60 Ordinary
 08:52:09 - 21-May-26
Sell* 1 $285.60 Ordinary
 08:52:09 - 21-May-26
Buy* 7 $286.10 Ordinary
 08:51:36 - 21-May-26
Buy* 25 $285.93 Ordinary
 08:51:27 - 21-May-26
Sell* 4 $285.61 Ordinary
 08:51:01 - 21-May-26
Sell* 4 $285.68 Ordinary
 08:51:01 - 21-May-26
Sell* 2 $285.69 Ordinary
 08:51:00 - 21-May-26
Sell* 2 $285.69 Ordinary
 08:51:00 - 21-May-26
Sell* 4 $285.69 Ordinary
 08:51:00 - 21-May-26
Sell* 4 $285.69 Ordinary
 08:51:00 - 21-May-26
Buy* 12 $286.29 Ordinary
 08:48:56 - 21-May-26
Buy* 1 $286.29 Ordinary
 08:48:56 - 21-May-26
Sell* 1 $285.87 Ordinary
 08:48:04 - 21-May-26
Sell* 15 $286.23 Ordinary
 08:47:58 - 21-May-26
Sell* 10 $286.28 Ordinary
 08:47:58 - 21-May-26
Sell* 2 $286.00 Ordinary
 08:46:28 - 21-May-26
Sell* 1 $286.00 Ordinary
 08:46:28 - 21-May-26
Buy* 20 $285.92 Ordinary
 08:46:15 - 21-May-26
Buy* 45 $285.55 Ordinary
 08:46:04 - 21-May-26
Sell* 1 $285.58 Ordinary
 08:45:53 - 21-May-26
Sell* 1 $285.58 Ordinary
 08:45:53 - 21-May-26
Buy* 7 $285.59 Ordinary
 08:45:44 - 21-May-26
Buy* 93 $285.59 Ordinary
 08:45:44 - 21-May-26
Buy* 7 $285.54 Ordinary
 08:45:44 - 21-May-26
Buy* 21 $285.58 Ordinary
 08:45:06 - 21-May-26
Buy* 50 $285.53 Ordinary
 08:45:06 - 21-May-26
Buy* 30 $285.50 Ordinary
 08:45:06 - 21-May-26
Buy* 1 $285.50 Ordinary
 08:45:06 - 21-May-26
Buy* 100 $285.49 Ordinary
 08:45:06 - 21-May-26
Buy* 63 $285.48 Ordinary
 08:45:06 - 21-May-26
Buy* 10 $285.44 Ordinary
 08:45:06 - 21-May-26
Buy* 5 $285.44 Ordinary
 08:45:06 - 21-May-26
Buy* 10 $285.43 Ordinary
 08:45:06 - 21-May-26
Buy* 10 $285.34 Ordinary
 08:45:06 - 21-May-26
Buy* 3 $285.30 Ordinary
 08:45:01 - 21-May-26
Buy* 1 $285.29 Ordinary
 08:44:51 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 99 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 10 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 100 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 30 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 10 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 10 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 98 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 19 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 2 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 40 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 100 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 500 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 8 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 80 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 8 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 100 $285.01 Ordinary
 08:43:53 - 21-May-26
Sell* 102 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 2 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 1 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 100 $285.00 Ordinary
 08:43:53 - 21-May-26
Sell* 38 $285.05 Ordinary
 08:43:49 - 21-May-26
Buy* 3 $285.49 Ordinary
 08:43:20 - 21-May-26
Buy* 12 $285.49 Ordinary
 08:42:43 - 21-May-26
Buy* 1 $285.49 Ordinary
 08:42:41 - 21-May-26
Sell* 5 $285.05 Ordinary
 08:42:38 - 21-May-26
Sell* 5 $285.07 Ordinary
 08:42:38 - 21-May-26
Sell* 19 $285.44 Ordinary
 08:42:12 - 21-May-26
Sell* 50 $285.65 Ordinary
 08:41:23 - 21-May-26
Sell* 1 $285.70 Ordinary
 08:41:23 - 21-May-26
Sell* 5 $285.70 Ordinary
 08:41:23 - 21-May-26
Sell* 9 $286.00 Ordinary
 08:41:21 - 21-May-26
Sell* 10 $286.00 Ordinary
 08:41:21 - 21-May-26
Sell* 12 $286.19 Ordinary
 08:40:18 - 21-May-26
Buy* 56 $286.30 Ordinary
 08:40:12 - 21-May-26
Buy* 10 $286.30 Ordinary
 08:40:12 - 21-May-26
Buy* 34 $286.30 Ordinary
 08:40:12 - 21-May-26
Sell* 25 $286.41 Ordinary
 08:40:00 - 21-May-26
Buy* 10 $286.68 Ordinary
 08:39:56 - 21-May-26
Buy* 10 $286.75 Ordinary
 08:39:56 - 21-May-26
Sell* 135 $286.90 Ordinary
 08:39:56 - 21-May-26
Sell* 25 $286.90 Ordinary
 08:39:56 - 21-May-26
Buy* 10 $286.90 Ordinary
 08:39:56 - 21-May-26
Buy* 10 $286.86 Ordinary
 08:39:56 - 21-May-26
Buy* 2 $286.71 Ordinary
 08:39:16 - 21-May-26
Buy* 165 $286.60 Ordinary
 08:38:39 - 21-May-26
Buy* 35 $286.60 Ordinary
 08:38:39 - 21-May-26
Buy* 4 $286.60 Ordinary
 08:38:39 - 21-May-26
Buy* 100 $286.60 Ordinary
 08:38:39 - 21-May-26
Buy* 118 $286.60 Ordinary
 08:38:39 - 21-May-26
Buy* 1 $286.32 Ordinary
 08:37:50 - 21-May-26
Buy* 5 $286.28 Ordinary
 08:37:27 - 21-May-26
Buy* 5 $286.32 Ordinary
 08:37:27 - 21-May-26
Buy* 10 $286.20 Ordinary
 08:37:27 - 21-May-26
Sell* 5 $285.99 Ordinary
 08:37:14 - 21-May-26
Sell* 10 $286.00 Ordinary
 08:37:14 - 21-May-26
Sell* 10 $286.00 Ordinary
 08:37:14 - 21-May-26
Sell* 42 $286.00 Ordinary
 08:37:14 - 21-May-26
Sell* 8 $286.00 Ordinary
 08:37:14 - 21-May-26
Sell* 27 $286.01 Ordinary
 08:37:14 - 21-May-26
Sell* 5 $286.12 Ordinary
 08:37:14 - 21-May-26
Sell* 1 $286.00 Ordinary
 08:36:01 - 21-May-26
Buy* 3 $286.30 Ordinary
 08:35:02 - 21-May-26
Buy* 5 $286.47 Ordinary
 08:34:20 - 21-May-26
Buy* 82 $286.60 Ordinary
 08:33:34 - 21-May-26
Buy* 100 $286.47 Ordinary
 08:33:34 - 21-May-26
Buy* 10 $286.60 Ordinary
 08:33:34 - 21-May-26
Buy* 200 $286.60 Ordinary
 08:33:34 - 21-May-26
Buy* 25 $286.60 Ordinary
 08:33:33 - 21-May-26
Buy* 96 $286.60 Ordinary
 08:33:33 - 21-May-26
Buy* 6 $286.60 Ordinary
 08:33:33 - 21-May-26
Sell* 7 $286.00 Ordinary
 08:33:33 - 21-May-26
Sell* 30 $286.00 Ordinary
 08:33:33 - 21-May-26
Sell* 63 $286.00 Ordinary
 08:33:33 - 21-May-26
Buy* 98 $286.60 Ordinary
 08:33:33 - 21-May-26
Buy* 10 $286.59 Ordinary
 08:33:33 - 21-May-26
Buy* 157 $286.59 Ordinary
 08:33:33 - 21-May-26
Buy* 178 $286.59 Ordinary
 08:33:33 - 21-May-26
Buy* 65 $286.59 Ordinary
 08:33:33 - 21-May-26
Buy* 5 $286.49 Ordinary
 08:33:33 - 21-May-26
Buy* 30 $286.47 Ordinary
 08:33:33 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 18 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 47 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 47 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 10 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 8 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 17 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 8 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Sell* 25 $286.00 Ordinary
 08:33:30 - 21-May-26
Buy* 30 $286.00 Ordinary
 08:33:20 - 21-May-26
Buy* 37 $286.00 Ordinary
 08:33:12 - 21-May-26
Buy* 63 $286.00 Ordinary
 08:33:12 - 21-May-26
Sell* 5 $286.00 Ordinary
 08:33:12 - 21-May-26
Buy* 10 $286.00 Ordinary
 08:33:11 - 21-May-26
Buy* 63 $286.00 Ordinary
 08:33:09 - 21-May-26
Buy* 63 $286.00 Ordinary
 08:33:06 - 21-May-26
Buy* 35 $286.00 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $285.85 Ordinary
 08:33:06 - 21-May-26
Buy* 7 $285.34 Ordinary
 08:33:05 - 21-May-26
Sell* 80 $285.33 Ordinary
 08:32:15 - 21-May-26
Sell* 70 $285.34 Ordinary
 08:32:13 - 21-May-26
Sell* 10 $285.34 Ordinary
 08:32:13 - 21-May-26
Sell* 1 $285.09 Ordinary
 08:31:33 - 21-May-26
Sell* 3 $285.10 Ordinary
 08:31:30 - 21-May-26
Sell* 5 $285.10 Ordinary
 08:31:30 - 21-May-26
Sell* 4 $285.20 Ordinary
 08:31:25 - 21-May-26
Buy* 2 $285.29 Ordinary
 08:31:25 - 21-May-26
Buy* 2 $285.29 Ordinary
 08:31:22 - 21-May-26
Sell* 20 $285.29 Ordinary
 08:31:22 - 21-May-26
Sell* 18 $285.28 Ordinary
 08:31:08 - 21-May-26
Buy* 18 $285.30 Ordinary
 08:31:08 - 21-May-26
Sell* 5 $285.37 Ordinary
 08:31:08 - 21-May-26
Buy* 31 $285.74 Ordinary
 08:31:01 - 21-May-26
Buy* 5 $285.73 Ordinary
 08:31:01 - 21-May-26
Buy* 30 $285.70 Ordinary
 08:31:01 - 21-May-26
Buy* 63 $285.68 Ordinary
 08:31:01 - 21-May-26
Buy* 10 $285.68 Ordinary
 08:31:01 - 21-May-26
Sell* 66 $285.30 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $285.33 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $285.40 Ordinary
 08:30:48 - 21-May-26
Sell* 3 $285.40 Ordinary
 08:30:48 - 21-May-26
Sell* 1 $285.50 Ordinary
 08:30:48 - 21-May-26
Buy* 6 $285.79 Ordinary
 08:29:42 - 21-May-26
Buy* 1 $285.79 Ordinary
 08:29:30 - 21-May-26
Buy* 5 $285.78 Ordinary
 08:29:26 - 21-May-26
Buy* 113 $285.80 Ordinary
 08:29:16 - 21-May-26
Buy* 15 $285.80 Ordinary
 08:29:16 - 21-May-26
Buy* 64 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 5 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 39 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 12 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 38 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 6 $286.00 Ordinary
 08:28:22 - 21-May-26
Buy* 2 $286.00 Ordinary
 08:28:22 - 21-May-26
Sell* 10 $285.60 Ordinary
 08:28:16 - 21-May-26
Sell* 59 $285.40 Ordinary
 08:27:48 - 21-May-26
Sell* 2 $285.40 Ordinary
 08:27:45 - 21-May-26
Sell* 2 $285.40 Ordinary
 08:27:45 - 21-May-26
Sell* 1 $285.50 Ordinary
 08:27:31 - 21-May-26
Sell* 40 $285.50 Ordinary
 08:27:31 - 21-May-26
Sell* 30 $285.68 Ordinary
 08:27:31 - 21-May-26
Sell* 9 $285.70 Ordinary
 08:27:31 - 21-May-26
Sell* 1 $285.70 Ordinary
 08:27:31 - 21-May-26
Sell* 3 $285.80 Ordinary
 08:27:21 - 21-May-26
Buy* 2 $286.08 Ordinary
 08:26:48 - 21-May-26
Buy* 63 $286.04 Ordinary
 08:26:48 - 21-May-26
Buy* 30 $286.02 Ordinary
 08:26:48 - 21-May-26
Buy* 5 $285.99 Ordinary
 08:26:48 - 21-May-26
Buy* 1 $286.00 Ordinary
 08:26:30 - 21-May-26
Sell* 2 $285.90 Ordinary
 08:26:25 - 21-May-26
Sell* 20 $285.90 Ordinary
 08:26:25 - 21-May-26
Sell* 5 $286.01 Ordinary
 08:26:20 - 21-May-26
Sell* 2 $286.00 Ordinary
 08:26:15 - 21-May-26
Sell* 1 $286.10 Ordinary
 08:26:13 - 21-May-26
Sell* 1 $285.96 Ordinary
 08:24:51 - 21-May-26
Buy* 10 $286.22 Ordinary
 08:24:38 - 21-May-26
Sell* 11 $286.10 Ordinary
 08:24:23 - 21-May-26
Sell* 50 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 2 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 1 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 5 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 10 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 20 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 5 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 16 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 3 $286.00 Ordinary
 08:24:23 - 21-May-26
Sell* 3 $286.20 Ordinary
 08:24:21 - 21-May-26
Sell* 20 $286.25 Ordinary
 08:24:21 - 21-May-26
Sell* 5 $286.28 Ordinary
 08:24:21 - 21-May-26
Buy* 25 $286.59 Ordinary
 08:24:14 - 21-May-26
Buy* 25 $286.59 Ordinary
 08:24:14 - 21-May-26
Sell* 15 $286.70 Ordinary
 08:23:30 - 21-May-26
Buy* 8 $286.54 Ordinary
 08:21:40 - 21-May-26
Buy* 12 $286.54 Ordinary
 08:21:40 - 21-May-26
Sell* 15 $286.43 Ordinary
 08:21:29 - 21-May-26
Buy* 15 $286.45 Ordinary
 08:21:29 - 21-May-26
Sell* 5 $286.54 Ordinary
 08:21:04 - 21-May-26
Sell* 6 $286.68 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $286.68 Ordinary
 08:20:50 - 21-May-26
Buy* 3 $286.98 Ordinary
 08:20:43 - 21-May-26
Buy* 20 $286.90 Ordinary
 08:20:43 - 21-May-26
Buy* 242 $286.88 Ordinary
 08:20:24 - 21-May-26
Sell* 19 $286.80 Ordinary
 08:20:18 - 21-May-26
Buy* 7 $287.12 Ordinary
 08:20:13 - 21-May-26
Sell* 3 $286.98 Ordinary
 08:19:36 - 21-May-26
Buy* 5 $286.68 Ordinary
 08:18:58 - 21-May-26
Buy* 5 $286.68 Ordinary
 08:18:58 - 21-May-26
Buy* 5 $286.67 Ordinary
 08:18:45 - 21-May-26
Buy* 10 $286.67 Ordinary
 08:17:49 - 21-May-26
Buy* 1 $286.60 Ordinary
 08:17:42 - 21-May-26
Sell* 1 $286.43 Ordinary
 08:17:27 - 21-May-26
Sell* 1 $286.50 Ordinary
 08:17:27 - 21-May-26
Sell* 10 $286.53 Ordinary
 08:17:27 - 21-May-26
Sell* 10 $286.60 Ordinary
 08:17:27 - 21-May-26
Sell* 10 $286.60 Ordinary
 08:17:27 - 21-May-26
Sell* 2 $286.60 Ordinary
 08:17:27 - 21-May-26
Sell* 63 $286.62 Ordinary
 08:17:27 - 21-May-26
Sell* 7 $286.62 Ordinary
 08:17:27 - 21-May-26
Sell* 30 $286.62 Ordinary
 08:17:27 - 21-May-26
Sell* 63 $286.63 Ordinary
 08:17:27 - 21-May-26
Sell* 6 $286.68 Ordinary
 08:17:24 - 21-May-26
Sell* 2 $286.62 Ordinary
 08:17:24 - 21-May-26
Sell* 1 $286.70 Ordinary
 08:17:24 - 21-May-26
Sell* 1 $286.76 Ordinary
 08:17:22 - 21-May-26
Sell* 200 $286.88 Ordinary
 08:16:37 - 21-May-26
Buy* 4 $286.90 Ordinary
 08:16:37 - 21-May-26
Sell* 200 $286.88 Ordinary
 08:16:27 - 21-May-26
Buy* 8 $287.19 Ordinary
 08:15:59 - 21-May-26
Sell* 17 $287.00 Ordinary
 08:15:54 - 21-May-26
Sell* 20 $287.00 Ordinary
 08:15:54 - 21-May-26
Sell* 34 $287.00 Ordinary
 08:15:54 - 21-May-26
Sell* 18 $287.00 Ordinary
 08:15:54 - 21-May-26
Sell* 20 $287.07 Ordinary
 08:15:50 - 21-May-26
Sell* 59 $287.15 Ordinary
 08:15:18 - 21-May-26
Sell* 30 $287.16 Ordinary
 08:15:18 - 21-May-26
Sell* 1 $287.35 Ordinary
 08:13:08 - 21-May-26
Buy* 80 $287.43 Ordinary
 08:12:28 - 21-May-26
Buy* 1 $287.31 Ordinary
 08:12:23 - 21-May-26
Buy* 100 $287.30 Ordinary
 08:12:23 - 21-May-26
Sell* 4 $287.00 Ordinary
 08:12:22 - 21-May-26
Sell* 10 $287.01 Ordinary
 08:12:22 - 21-May-26
Sell* 1 $287.09 Ordinary
 08:11:56 - 21-May-26
Buy* 80 $287.40 Ordinary
 08:11:20 - 21-May-26
Buy* 80 $287.40 Ordinary
 08:11:18 - 21-May-26
Buy* 1 $287.40 Ordinary
 08:11:18 - 21-May-26
Sell* 1 $287.34 Ordinary
 08:10:58 - 21-May-26
Sell* 2 $287.14 Ordinary
 08:10:26 - 21-May-26
Buy* 100 $287.40 Ordinary
 08:10:12 - 21-May-26
Buy* 2 $287.35 Ordinary
 08:09:43 - 21-May-26
Sell* 1 $287.01 Ordinary
 08:09:38 - 21-May-26
Buy* 17 $287.05 Ordinary
 08:09:18 - 21-May-26
Buy* 33 $287.05 Ordinary
 08:09:18 - 21-May-26
Sell* 3 $287.09 Ordinary
 08:09:15 - 21-May-26
Sell* 2 $287.00 Ordinary
 08:07:32 - 21-May-26
Sell* 5 $287.01 Ordinary
 08:07:32 - 21-May-26
Sell* 1 $287.27 Ordinary
 08:07:24 - 21-May-26
Sell* 3 $287.15 Ordinary
 08:06:44 - 21-May-26
Sell* 10 $287.18 Ordinary
 08:06:44 - 21-May-26
Buy* 2 $287.28 Ordinary
 08:05:12 - 21-May-26
Buy* 3 $287.28 Ordinary
 08:05:12 - 21-May-26
Buy* 2 $287.11 Ordinary
 08:04:24 - 21-May-26
Buy* 4 $287.11 Ordinary
 08:04:24 - 21-May-26
Buy* 4 $286.98 Ordinary
 08:02:59 - 21-May-26
Buy* 22 $287.00 Ordinary
 08:02:35 - 21-May-26
Buy* 1 $287.14 Ordinary
 08:02:01 - 21-May-26
Buy* 5 $287.12 Ordinary
 08:01:36 - 21-May-26
Buy* 37 $287.49 Ordinary
 08:00:38 - 21-May-26
Buy* 17 $287.50 Ordinary
 08:00:33 - 21-May-26
Sell* 10 $287.00 Ordinary
 08:00:18 - 21-May-26
Sell* 1 $286.71 Ordinary
 07:58:33 - 21-May-26
Sell* 2 $286.70 Ordinary
 07:58:33 - 21-May-26
Buy* 52 $287.36 Ordinary
 07:56:22 - 21-May-26
Sell* 1 $287.19 Ordinary
 07:56:22 - 21-May-26
Sell* 4 $287.19 Ordinary
 07:56:22 - 21-May-26
Buy* 1 $287.28 Ordinary
 07:56:22 - 21-May-26
Sell* 1 $287.19 Ordinary
 07:55:48 - 21-May-26
Sell* 1 $287.20 Ordinary
 07:55:42 - 21-May-26
Sell* 2 $287.20 Ordinary
 07:55:39 - 21-May-26
Sell* 10 $287.00 Ordinary
 07:55:08 - 21-May-26
Sell* 7 $287.00 Ordinary
 07:55:08 - 21-May-26
Buy* 43 $287.10 Ordinary
 07:55:08 - 21-May-26
Sell* 4 $287.12 Ordinary
 07:55:03 - 21-May-26
Sell* 7 $287.11 Ordinary
 07:54:48 - 21-May-26
Sell* 10 $287.18 Ordinary
 07:54:48 - 21-May-26
Buy* 4 $287.72 Ordinary
 07:54:12 - 21-May-26
Buy* 10 $287.64 Ordinary
 07:53:13 - 21-May-26
Sell* 4 $287.27 Ordinary
 07:52:13 - 21-May-26
Sell* 11 $287.13 Ordinary
 07:52:02 - 21-May-26
Sell* 7 $287.01 Ordinary
 07:51:26 - 21-May-26
Sell* 7 $287.02 Ordinary
 07:51:21 - 21-May-26
Sell* 7 $287.02 Ordinary
 07:51:17 - 21-May-26
Buy* 8 $287.25 Ordinary
 07:49:53 - 21-May-26
Sell* 5 $286.91 Ordinary
 07:48:49 - 21-May-26
Sell* 1 $286.77 Ordinary
 07:48:49 - 21-May-26
Sell* 1 $286.90 Ordinary
 07:48:49 - 21-May-26
Buy* 2 $287.85 Ordinary
 07:48:49 - 21-May-26
Buy* 1 $287.75 Ordinary
 07:48:49 - 21-May-26
Buy* 10 $287.50 Ordinary
 07:48:01 - 21-May-26
Buy* 10 $287.50 Ordinary
 07:48:01 - 21-May-26
Buy* 17 $287.50 Ordinary
 07:48:01 - 21-May-26
Buy* 10 $287.47 Ordinary
 07:48:01 - 21-May-26
Buy* 10 $287.45 Ordinary
 07:48:01 - 21-May-26
Buy* 4 $287.27 Ordinary
 07:47:42 - 21-May-26
Sell* 10 $286.69 Ordinary
 07:46:57 - 21-May-26
Sell* 10 $286.75 Ordinary
 07:46:57 - 21-May-26
Sell* 5 $286.99 Ordinary
 07:46:57 - 21-May-26
Sell* 5 $287.01 Ordinary
 07:46:57 - 21-May-26
Buy* 4 $287.03 Ordinary
 07:46:57 - 21-May-26
Buy* 13 $287.50 Ordinary
 07:46:35 - 21-May-26
Buy* 10 $287.15 Ordinary
 07:46:20 - 21-May-26
Buy* 30 $287.15 Ordinary
 07:46:20 - 21-May-26
Buy* 10 $287.12 Ordinary
 07:46:20 - 21-May-26
Buy* 5 $287.00 Ordinary
 07:45:56 - 21-May-26
Buy* 50 $287.00 Ordinary
 07:45:56 - 21-May-26
Buy* 50 $287.00 Ordinary
 07:45:56 - 21-May-26
Sell* 50 $286.68 Ordinary
 07:45:45 - 21-May-26
Sell* 10 $286.60 Ordinary
 07:44:22 - 21-May-26
Sell* 30 $286.65 Ordinary
 07:44:22 - 21-May-26
Sell* 10 $286.65 Ordinary
 07:44:22 - 21-May-26
Sell* 5 $286.65 Ordinary
 07:44:04 - 21-May-26
Buy* 3 $287.00 Ordinary
 07:42:50 - 21-May-26
Buy* 5 $287.03 Ordinary
 07:42:25 - 21-May-26
Sell* 10 $287.00 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $287.35 Ordinary
 07:42:06 - 21-May-26
Sell* 2 $287.35 Ordinary
 07:41:52 - 21-May-26
Buy* 5 $287.98 Ordinary
 07:41:39 - 21-May-26
Sell* 10 $287.02 Ordinary
 07:40:25 - 21-May-26
Sell* 6 $287.10 Ordinary
 07:40:25 - 21-May-26
Buy* 10 $287.03 Ordinary
 07:39:15 - 21-May-26
Buy* 8 $287.03 Ordinary
 07:39:12 - 21-May-26
Buy* 1 $287.79 Ordinary
 07:38:56 - 21-May-26
Sell* 2 $287.00 Ordinary
 07:38:48 - 21-May-26
Sell* 10 $287.05 Ordinary
 07:38:48 - 21-May-26
Buy* 7 $287.05 Ordinary
 07:38:25 - 21-May-26
Sell* 3 $287.09 Ordinary
 07:38:25 - 21-May-26
Sell* 5 $287.05 Ordinary
 07:38:20 - 21-May-26
Sell* 5 $287.07 Ordinary
 07:38:04 - 21-May-26
Sell* 1 $287.00 Ordinary
 07:37:52 - 21-May-26
Sell* 5 $287.00 Ordinary
 07:37:52 - 21-May-26
Sell* 1 $287.00 Ordinary
 07:37:52 - 21-May-26
Sell* 20 $287.00 Ordinary
 07:37:52 - 21-May-26
Sell* 13 $287.00 Ordinary
 07:37:52 - 21-May-26
Sell* 3 $287.03 Ordinary
 07:37:52 - 21-May-26
Sell* 5 $287.03 Ordinary
 07:37:52 - 21-May-26
Sell* 10 $287.14 Ordinary
 07:37:52 - 21-May-26
Sell* 5 $287.37 Ordinary
 07:37:39 - 21-May-26
Sell* 50 $287.01 Ordinary
 07:36:50 - 21-May-26
Sell* 1 $287.03 Ordinary
 07:36:50 - 21-May-26
Sell* 1 $287.03 Ordinary
 07:36:50 - 21-May-26
Sell* 1 $287.25 Ordinary
 07:36:50 - 21-May-26
Sell* 100 $287.36 Ordinary
 07:36:50 - 21-May-26
Sell* 165 $287.36 Ordinary
 07:36:50 - 21-May-26
Sell* 100 $287.37 Ordinary
 07:36:50 - 21-May-26
Buy* 2 $288.00 Ordinary
 07:36:09 - 21-May-26
Sell* 1 $288.00 Ordinary
 07:36:00 - 21-May-26
Sell* 1 $287.80 Ordinary
 07:35:37 - 21-May-26
Sell* 2 $288.05 Ordinary
 07:35:31 - 21-May-26
Sell* 178 $287.72 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $287.72 Ordinary
 07:35:17 - 21-May-26
Sell* 2 $287.72 Ordinary
 07:35:16 - 21-May-26
Sell* 1 $287.90 Ordinary
 07:35:16 - 21-May-26
Sell* 12 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 2 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 3 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 1 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 24 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 26 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 1 $288.00 Ordinary
 07:35:15 - 21-May-26
Sell* 1 $288.03 Ordinary
 07:35:15 - 21-May-26
Buy* 10 $288.65 Ordinary
 07:33:42 - 21-May-26
Sell* 5 $288.10 Ordinary
 07:33:15 - 21-May-26
Sell* 5 $288.10 Ordinary
 07:33:15 - 21-May-26
Sell* 30 $288.12 Ordinary
 07:33:15 - 21-May-26
Sell* 10 $288.21 Ordinary
 07:33:15 - 21-May-26
Sell* 42 $288.17 Ordinary
 07:33:09 - 21-May-26
Sell* 10 $288.20 Ordinary
 07:33:09 - 21-May-26
Sell* 10 $288.24 Ordinary
 07:33:09 - 21-May-26
Sell* 10 $288.25 Ordinary
 07:33:09 - 21-May-26
Sell* 1 $288.25 Ordinary
 07:33:09 - 21-May-26
Buy* 3 $289.00 Ordinary
 07:31:57 - 21-May-26
Buy* 3 $288.95 Ordinary
 07:31:57 - 21-May-26
Sell* 3 $288.62 Ordinary
 07:31:40 - 21-May-26
Sell* 97 $288.65 Ordinary
 07:31:40 - 21-May-26
Sell* 3 $288.65 Ordinary
 07:31:36 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:31:34 - 21-May-26
Sell* 3 $288.50 Ordinary
 07:31:30 - 21-May-26
Buy* 5 $288.78 Ordinary
 07:31:28 - 21-May-26
Sell* 3 $288.35 Ordinary
 07:31:24 - 21-May-26
Buy* 3 $288.79 Ordinary
 07:31:23 - 21-May-26
Sell* 3 $288.32 Ordinary
 07:31:19 - 21-May-26
Buy* 1 $288.85 Ordinary
 07:31:13 - 21-May-26
Buy* 1 $288.85 Ordinary
 07:31:13 - 21-May-26
Sell* 3 $288.22 Ordinary
 07:31:13 - 21-May-26
Buy* 17 $288.94 Ordinary
 07:30:50 - 21-May-26
Buy* 3 $288.89 Ordinary
 07:30:50 - 21-May-26
Buy* 1 $288.89 Ordinary
 07:30:09 - 21-May-26
Buy* 25 $288.94 Ordinary
 07:29:53 - 21-May-26
Buy* 1 $288.71 Ordinary
 07:27:51 - 21-May-26
Buy* 10 $288.69 Ordinary
 07:27:51 - 21-May-26
Buy* 63 $288.68 Ordinary
 07:27:51 - 21-May-26
Buy* 10 $288.71 Ordinary
 07:27:51 - 21-May-26
Buy* 1 $288.71 Ordinary
 07:27:51 - 21-May-26
Buy* 5 $288.70 Ordinary
 07:27:51 - 21-May-26
Sell* 17 $288.03 Ordinary
 07:26:59 - 21-May-26
Sell* 100 $288.04 Ordinary
 07:26:59 - 21-May-26
Sell* 50 $288.09 Ordinary
 07:26:59 - 21-May-26
Sell* 63 $288.16 Ordinary
 07:26:59 - 21-May-26
Sell* 60 $288.25 Ordinary
 07:26:59 - 21-May-26
Sell* 1 $288.50 Ordinary
 07:26:01 - 21-May-26
Sell* 1 $288.50 Ordinary
 07:26:01 - 21-May-26
Sell* 1 $288.21 Ordinary
 07:23:52 - 21-May-26
Sell* 1 $288.26 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $288.28 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $288.29 Ordinary
 07:23:45 - 21-May-26
Sell* 2 $288.29 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $288.50 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $288.50 Ordinary
 07:23:45 - 21-May-26
Sell* 24 $288.51 Ordinary
 07:23:45 - 21-May-26
Sell* 5 $288.80 Ordinary
 07:23:43 - 21-May-26
Buy* 25 $289.00 Ordinary
 07:23:16 - 21-May-26
Buy* 1 $289.05 Ordinary
 07:23:13 - 21-May-26
Buy* 10 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 75 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 1 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 20 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 127 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 303 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 15 $289.00 Ordinary
 07:23:01 - 21-May-26
Buy* 31 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 63 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 30 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 5 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 11 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 10 $288.89 Ordinary
 07:22:57 - 21-May-26
Buy* 1 $288.88 Ordinary
 07:22:57 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:48 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:47 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:46 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:46 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:46 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:46 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:45 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:45 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:45 - 21-May-26
Sell* 1 $288.61 Ordinary
 07:22:45 - 21-May-26
Buy* 1 $288.80 Ordinary
 07:22:12 - 21-May-26
Buy* 1 $288.76 Ordinary
 07:22:09 - 21-May-26
Sell* 1 $288.50 Ordinary
 07:21:47 - 21-May-26
Sell* 7 $288.53 Ordinary
 07:21:47 - 21-May-26
Sell* 45 $288.50 Ordinary
 07:21:47 - 21-May-26
Sell* 5 $288.50 Ordinary
 07:21:47 - 21-May-26
Sell* 25 $288.51 Ordinary
 07:21:47 - 21-May-26
Sell* 1 $288.53 Ordinary
 07:21:38 - 21-May-26
Sell* 25 $288.55 Ordinary
 07:21:38 - 21-May-26
Sell* 1 $288.59 Ordinary
 07:21:38 - 21-May-26
Sell* 50 $288.53 Ordinary
 07:21:38 - 21-May-26
Sell* 1 $288.53 Ordinary
 07:21:34 - 21-May-26
Sell* 50 $288.53 Ordinary
 07:21:34 - 21-May-26
Buy* 1 $288.55 Ordinary
 07:21:19 - 21-May-26
Buy* 5 $288.50 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $288.38 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $288.36 Ordinary
 07:21:19 - 21-May-26
Sell* 22 $288.05 Ordinary
 07:20:39 - 21-May-26
Sell* 9 $288.10 Ordinary
 07:20:39 - 21-May-26
Sell* 1 $288.12 Ordinary
 07:20:39 - 21-May-26
Sell* 100 $288.14 Ordinary
 07:20:39 - 21-May-26
Sell* 100 $288.15 Ordinary
 07:20:39 - 21-May-26
Sell* 63 $288.22 Ordinary
 07:20:39 - 21-May-26
Buy* 1 $288.47 Ordinary
 07:20:03 - 21-May-26
Buy* 2 $288.47 Ordinary
 07:20:03 - 21-May-26
Buy* 1 $288.28 Ordinary
 07:17:57 - 21-May-26
Buy* 1 $288.27 Ordinary
 07:17:57 - 21-May-26
Sell* 4 $288.00 Ordinary
 07:17:18 - 21-May-26
Buy* 4 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 3 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 153 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 11 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 130 $288.00 Ordinary
 07:17:03 - 21-May-26
Buy* 55 $288.00 Ordinary
 07:17:02 - 21-May-26
Buy* 28 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 5 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 5 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 10 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 26 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 6 $288.00 Ordinary
 07:17:02 - 21-May-26
Buy* 4 $288.00 Ordinary
 07:17:02 - 21-May-26
Buy* 30 $287.99 Ordinary
 07:17:02 - 21-May-26
Buy* 5 $287.98 Ordinary
 07:16:55 - 21-May-26
Buy* 69 $287.98 Ordinary
 07:16:51 - 21-May-26
Buy* 100 $287.97 Ordinary
 07:16:51 - 21-May-26
Buy* 130 $287.96 Ordinary
 07:16:51 - 21-May-26
Buy* 5 $287.87 Ordinary
 07:16:51 - 21-May-26
Buy* 53 $287.87 Ordinary
 07:16:33 - 21-May-26
Buy* 1 $287.87 Ordinary
 07:16:33 - 21-May-26
Buy* 239 $288.00 Ordinary
 07:16:02 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:16:02 - 21-May-26
Buy* 130 $288.00 Ordinary
 07:16:00 - 21-May-26
Buy* 108 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 60 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 30 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 63 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 63 $288.00 Ordinary
 07:15:51 - 21-May-26
Buy* 30 $288.05 Ordinary
 07:15:51 - 21-May-26
Buy* 1 $288.10 Ordinary
 07:15:51 - 21-May-26
Buy* 155 $288.00 Ordinary
 07:15:35 - 21-May-26
Buy* 91 $288.00 Ordinary
 07:15:35 - 21-May-26
Buy* 9 $288.00 Ordinary
 07:15:35 - 21-May-26
Buy* 63 $288.00 Ordinary
 07:15:29 - 21-May-26
Buy* 60 $288.00 Ordinary
 07:15:29 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:15:29 - 21-May-26
Buy* 225 $288.00 Ordinary
 07:15:29 - 21-May-26
Buy* 146 $288.00 Ordinary
 07:15:29 - 21-May-26
Buy* 8 $288.00 Ordinary
 07:15:19 - 21-May-26
Buy* 252 $288.00 Ordinary
 07:14:17 - 21-May-26
Buy* 27 $288.00 Ordinary
 07:14:17 - 21-May-26
Buy* 50 $288.00 Ordinary
 07:14:03 - 21-May-26
Buy* 4 $287.71 Ordinary
 07:14:00 - 21-May-26
Buy* 1 $287.73 Ordinary
 07:14:00 - 21-May-26
Buy* 50 $288.00 Ordinary
 07:13:59 - 21-May-26
Buy* 100 $288.00 Ordinary
 07:13:59 - 21-May-26
Buy* 10 $288.00 Ordinary
 07:13:59 - 21-May-26
Buy* 228 $288.00 Ordinary
 07:13:59 - 21-May-26
Buy* 1 $287.97 Ordinary
 07:13:59 - 21-May-26
Buy* 4 $287.95 Ordinary
 07:13:59 - 21-May-26
Buy* 50 $287.94 Ordinary
 07:13:59 - 21-May-26
Buy* 9 $287.87 Ordinary
 07:13:59 - 21-May-26
Buy* 151 $288.00 Ordinary
 07:12:27 - 21-May-26
Buy* 50 $287.99 Ordinary
 07:12:27 - 21-May-26
Buy* 50 $287.94 Ordinary
 07:12:27 - 21-May-26
Buy* 25 $287.88 Ordinary
 07:12:09 - 21-May-26
Buy* 500 $288.00 Ordinary
 07:12:07 - 21-May-26
Buy* 30 $288.00 Ordinary
 07:12:07 - 21-May-26
Buy* 200 $288.00 Ordinary
 07:12:07 - 21-May-26
Buy* 134 $288.00 Ordinary
 07:12:07 - 21-May-26
Buy* 245 $288.00 Ordinary
 07:12:07 - 21-May-26
Buy* 1 $287.25 Ordinary
 07:11:22 - 21-May-26
Buy* 13 $287.25 Ordinary
 07:11:07 - 21-May-26
Sell* 3 $287.25 Ordinary
 07:11:07 - 21-May-26
Sell* 93 $287.26 Ordinary
 07:10:38 - 21-May-26
Buy* 15 $287.25 Ordinary
 07:10:29 - 21-May-26
Buy* 13 $287.25 Ordinary
 07:10:27 - 21-May-26
Sell* 4 $287.07 Ordinary
 07:09:42 - 21-May-26
Buy* 100 $287.00 Ordinary
 07:09:09 - 21-May-26
Buy* 30 $286.80 Ordinary
 07:08:37 - 21-May-26
Sell* 2 $286.86 Ordinary
 07:08:33 - 21-May-26
Buy* 23 $286.75 Ordinary
 07:08:21 - 21-May-26
Buy* 7 $286.75 Ordinary
 07:07:50 - 21-May-26
Buy* 3 $286.75 Ordinary
 07:07:49 - 21-May-26
Sell* 10 $286.60 Ordinary
 07:07:36 - 21-May-26
Sell* 2 $286.60 Ordinary
 07:07:36 - 21-May-26
Sell* 3 $286.80 Ordinary
 07:06:59 - 21-May-26
Sell* 4 $286.51 Ordinary
 07:06:27 - 21-May-26
Buy* 3 $286.90 Ordinary
 07:06:22 - 21-May-26
Sell* 5 $286.93 Ordinary
 07:06:10 - 21-May-26
Sell* 9 $287.00 Ordinary
 07:05:53 - 21-May-26
Sell* 10 $287.01 Ordinary
 07:05:53 - 21-May-26
Sell* 30 $287.01 Ordinary
 07:05:53 - 21-May-26
Sell* 60 $287.01 Ordinary
 07:05:53 - 21-May-26
Sell* 1 $287.00 Ordinary
 07:05:53 - 21-May-26
Sell* 5 $287.01 Ordinary
 07:05:53 - 21-May-26
Buy* 25 $287.40 Ordinary
 07:05:48 - 21-May-26
Sell* 2 $287.17 Ordinary
 07:05:44 - 21-May-26
Sell* 9 $287.24 Ordinary
 07:05:43 - 21-May-26
Buy* 1 $287.75 Ordinary
 07:05:43 - 21-May-26
Buy* 2 $287.94 Ordinary
 07:05:38 - 21-May-26
Buy* 1 $287.50 Ordinary
 07:04:58 - 21-May-26
Buy* 2 $287.50 Ordinary
 07:04:49 - 21-May-26
Sell* 10 $287.10 Ordinary
 07:04:40 - 21-May-26
Sell* 3 $287.10 Ordinary
 07:04:40 - 21-May-26
Buy* 53 $287.00 Ordinary
 07:04:06 - 21-May-26
Buy* 39 $287.00 Ordinary
 07:03:14 - 21-May-26
Buy* 5 $287.15 Ordinary
 07:02:58 - 21-May-26
Sell* 50 $286.63 Ordinary
 07:02:42 - 21-May-26
Sell* 50 $286.63 Ordinary
 07:02:42 - 21-May-26
Sell* 30 $286.87 Ordinary
 07:02:42 - 21-May-26
Sell* 7 $287.00 Ordinary
 07:02:38 - 21-May-26
Sell* 100 $286.80 Ordinary
 07:02:24 - 21-May-26
Sell* 1 $287.00 Ordinary
 07:02:00 - 21-May-26
Sell* 215 $287.00 Ordinary
 07:02:00 - 21-May-26
Sell* 5 $287.00 Ordinary
 07:02:00 - 21-May-26
Sell* 5 $287.00 Ordinary
 07:02:00 - 21-May-26
Sell* 5 $287.40 Ordinary
 07:00:52 - 21-May-26
Sell* 22 $287.50 Ordinary
 07:00:52 - 21-May-26
Buy* 42 $288.00 Ordinary
 07:00:34 - 21-May-26
Buy* 300 $288.00 Ordinary
 07:00:34 - 21-May-26
Buy* 37 $288.00 Ordinary
 07:00:34 - 21-May-26
Buy* 15 $288.00 Ordinary
 07:00:34 - 21-May-26
Buy* 35 $288.00 Ordinary
 07:00:27 - 21-May-26
Buy* 2 $287.79 Ordinary
 07:00:22 - 21-May-26
Sell* 20 $287.56 Ordinary
 07:00:11 - 21-May-26
Sell* 5 $287.65 Ordinary
 07:00:10 - 21-May-26
Buy* 2 $287.94 Ordinary
 07:00:09 - 21-May-26
Buy* 3 $287.99 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $288.00 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $287.88 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $287.88 Ordinary
 07:00:00 - 21-May-26
Buy* 175 $288.01 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $288.01 Ordinary
 07:00:00 - 21-May-26
Buy* 12 $288.36 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $288.05 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $288.01 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $288.25 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $288.35 Ordinary
 07:00:00 - 21-May-26
Buy* 14 $288.14 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $288.14 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $288.14 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $288.14 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $288.14 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $288.31 Ordinary
 06:59:21 - 21-May-26
Buy* 12 $288.28 Ordinary
 06:59:17 - 21-May-26
Buy* 10 $288.35 Ordinary
 06:58:52 - 21-May-26
Sell* 25 $288.00 Ordinary
 06:56:19 - 21-May-26
Sell* 25 $288.00 Ordinary
 06:56:19 - 21-May-26
Sell* 25 $288.04 Ordinary
 06:55:03 - 21-May-26
Buy* 10 $288.00 Ordinary
 06:54:47 - 21-May-26
Sell* 10 $287.93 Ordinary
 06:54:26 - 21-May-26
Buy* 25 $287.93 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.90 Ordinary
 06:54:26 - 21-May-26
Buy* 40 $288.00 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.88 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.88 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.88 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.88 Ordinary
 06:54:26 - 21-May-26
Buy* 4 $287.88 Ordinary
 06:54:26 - 21-May-26
Sell* 20 $287.00 Ordinary
 06:52:52 - 21-May-26
Sell* 50 $287.00 Ordinary
 06:52:43 - 21-May-26
Sell* 3 $287.00 Ordinary
 06:52:43 - 21-May-26
Sell* 10 $287.97 Ordinary
 06:52:22 - 21-May-26
Sell* 3 $287.90 Ordinary
 06:52:22 - 21-May-26
Sell* 25 $287.77 Ordinary
 06:52:22 - 21-May-26
Sell* 50 $287.26 Ordinary
 06:52:22 - 21-May-26
Sell* 50 $287.26 Ordinary
 06:52:22 - 21-May-26
Sell* 5 $287.50 Ordinary
 06:52:13 - 21-May-26
Buy* 4 $287.37 Ordinary
 06:51:57 - 21-May-26
Sell* 1 $287.39 Ordinary
 06:51:57 - 21-May-26
Buy* 1 $287.58 Ordinary
 06:51:28 - 21-May-26
Buy* 1 $287.58 Ordinary
 06:50:54 - 21-May-26
Sell* 5 $287.58 Ordinary
 06:50:53 - 21-May-26
Sell* 8 $288.03 Ordinary
 06:50:20 - 21-May-26
Buy* 1 $288.01 Ordinary
 06:50:00 - 21-May-26
Buy* 3 $287.65 Ordinary
 06:49:50 - 21-May-26
Sell* 5 $287.87 Ordinary
 06:49:34 - 21-May-26
Sell* 20 $287.65 Ordinary
 06:48:33 - 21-May-26
Sell* 2 $287.75 Ordinary
 06:48:33 - 21-May-26
Sell* 1 $287.79 Ordinary
 06:48:32 - 21-May-26
Buy* 1 $288.70 Ordinary
 06:47:59 - 21-May-26
Sell* 3 $288.04 Ordinary
 06:47:45 - 21-May-26
Sell* 1 $287.94 Ordinary
 06:47:31 - 21-May-26
Sell* 1 $287.94 Ordinary
 06:47:31 - 21-May-26
Sell* 2 $288.00 Ordinary
 06:47:11 - 21-May-26
Sell* 10 $288.02 Ordinary
 06:47:11 - 21-May-26
Sell* 5 $288.83 Ordinary
 06:46:01 - 21-May-26
Sell* 5 $288.55 Ordinary
 06:46:00 - 21-May-26
Sell* 2 $288.38 Ordinary
 06:44:59 - 21-May-26
Sell* 5 $288.35 Ordinary
 06:44:46 - 21-May-26
Sell* 10 $288.29 Ordinary
 06:44:45 - 21-May-26
Sell* 10 $288.28 Ordinary
 06:44:45 - 21-May-26
Sell* 50 $288.30 Ordinary
 06:44:45 - 21-May-26
Sell* 10 $288.28 Ordinary
 06:44:45 - 21-May-26
Sell* 2 $287.71 Ordinary
 06:43:31 - 21-May-26
Sell* 1 $287.73 Ordinary
 06:43:31 - 21-May-26
Buy* 1 $288.16 Ordinary
 06:43:00 - 21-May-26
Buy* 5 $288.08 Ordinary
 06:42:45 - 21-May-26
Buy* 1 $288.075 Ordinary
 06:42:45 - 21-May-26
Buy* 25 $287.97 Ordinary
 06:42:45 - 21-May-26
Buy* 2 $287.65 Ordinary
 06:42:19 - 21-May-26
Sell* 5 $286.97 Ordinary
 06:40:56 - 21-May-26
Sell* 1 $287.27 Ordinary
 06:40:50 - 21-May-26
Sell* 1 $287.20 Ordinary
 06:40:50 - 21-May-26
Buy* 7 $287.94 Ordinary
 06:40:50 - 21-May-26
Buy* 30 $287.88 Ordinary
 06:40:50 - 21-May-26
Buy* 10 $287.87 Ordinary
 06:40:50 - 21-May-26
Buy* 60 $287.77 Ordinary
 06:40:50 - 21-May-26
Buy* 63 $287.76 Ordinary
 06:40:50 - 21-May-26
Buy* 30 $287.72 Ordinary
 06:40:50 - 21-May-26
Buy* 2 $287.00 Ordinary
 06:40:50 - 21-May-26
Buy* 5 $287.01 Ordinary
 06:40:50 - 21-May-26
Buy* 25 $286.84 Ordinary
 06:40:44 - 21-May-26
Buy* 25 $286.84 Ordinary
 06:40:44 - 21-May-26
Buy* 10 $286.80 Ordinary
 06:40:41 - 21-May-26
Buy* 10 $286.77 Ordinary
 06:40:41 - 21-May-26
Sell* 15 $286.37 Ordinary
 06:39:55 - 21-May-26
Buy* 85 $286.96 Ordinary
 06:39:49 - 21-May-26
Buy* 10 $286.92 Ordinary
 06:39:49 - 21-May-26
Buy* 5 $286.87 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $286.90 Ordinary
 06:39:48 - 21-May-26
Sell* 5 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 1 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 5 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 1 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 1 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 1 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 27 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 13 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 3 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 3 $287.00 Ordinary
 06:39:48 - 21-May-26
Sell* 1 $287.01 Ordinary
 06:39:47 - 21-May-26
Buy* 1 $287.46 Ordinary
 06:39:47 - 21-May-26
Buy* 1 $287.51 Ordinary
 06:39:34 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:38:43 - 21-May-26
Sell* 5 $287.75 Ordinary
 06:38:43 - 21-May-26
Sell* 12 $288.36 Ordinary
 06:38:43 - 21-May-26
Sell* 5 $288.36 Ordinary
 06:38:43 - 21-May-26
Buy* 3 $288.85 Ordinary
 06:37:47 - 21-May-26
Sell* 2 $288.66 Ordinary
 06:37:33 - 21-May-26
Sell* 2 $288.72 Ordinary
 06:37:33 - 21-May-26
Buy* 1 $289.00 Ordinary
 06:36:49 - 21-May-26
Buy* 2 $289.00 Ordinary
 06:35:20 - 21-May-26
Buy* 1 $289.00 Ordinary
 06:35:20 - 21-May-26
Sell* 3 $288.55 Ordinary
 06:34:56 - 21-May-26
Sell* 1 $288.52 Ordinary
 06:34:35 - 21-May-26
Buy* 31 $288.44 Ordinary
 06:34:02 - 21-May-26
Sell* 40 $288.20 Ordinary
 06:34:02 - 21-May-26
Sell* 5 $288.25 Ordinary
 06:34:02 - 21-May-26
Buy* 1 $288.36 Ordinary
 06:34:01 - 21-May-26
Buy* 4 $288.99 Ordinary
 06:33:51 - 21-May-26
Buy* 50 $288.98 Ordinary
 06:33:51 - 21-May-26
Buy* 15 $288.90 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $288.90 Ordinary
 06:33:51 - 21-May-26
Buy* 10 $288.90 Ordinary
 06:33:14 - 21-May-26
Buy* 10 $288.87 Ordinary
 06:33:14 - 21-May-26
Sell* 2 $288.07 Ordinary
 06:32:59 - 21-May-26
Sell* 10 $288.07 Ordinary
 06:32:56 - 21-May-26
Sell* 5 $288.10 Ordinary
 06:32:56 - 21-May-26
Sell* 2 $288.15 Ordinary
 06:32:46 - 21-May-26
Sell* 1 $288.21 Ordinary
 06:32:39 - 21-May-26
Sell* 1 $288.23 Ordinary
 06:32:39 - 21-May-26
Sell* 1 $288.29 Ordinary
 06:32:39 - 21-May-26
Sell* 1 $288.29 Ordinary
 06:32:39 - 21-May-26
Sell* 1 $288.36 Ordinary
 06:32:39 - 21-May-26
Sell* 2 $288.35 Ordinary
 06:32:39 - 21-May-26
Buy* 5 $288.81 Ordinary
 06:32:39 - 21-May-26
Buy* 5 $288.75 Ordinary
 06:32:39 - 21-May-26
Buy* 10 $288.61 Ordinary
 06:32:39 - 21-May-26
Buy* 28 $288.79 Ordinary
 06:32:39 - 21-May-26
Buy* 5 $288.73 Ordinary
 06:32:39 - 21-May-26
Sell* 2 $288.21 Ordinary
 06:32:39 - 21-May-26
Sell* 3 $288.21 Ordinary
 06:32:39 - 21-May-26
Sell* 4 $288.35 Ordinary
 06:32:39 - 21-May-26
Sell* 4 $288.18 Ordinary
 06:32:39 - 21-May-26
Sell* 5 $288.18 Ordinary
 06:32:39 - 21-May-26
Sell* 7 $288.18 Ordinary
 06:32:39 - 21-May-26
Buy* 51 $288.81 Ordinary
 06:32:39 - 21-May-26
Sell* 8 $288.21 Ordinary
 06:32:39 - 21-May-26
Buy* 13 $288.79 Ordinary
 06:32:39 - 21-May-26
Buy* 10 $288.77 Ordinary
 06:32:39 - 21-May-26
Buy* 10 $288.52 Ordinary
 06:32:39 - 21-May-26
Sell* 10 $288.21 Ordinary
 06:32:39 - 21-May-26
Sell* 13 $288.21 Ordinary
 06:32:39 - 21-May-26
Buy* 10 $288.47 Ordinary
 06:32:39 - 21-May-26
Sell* 6 $288.21 Ordinary
 06:32:39 - 21-May-26
Sell* 10 $288.29 Ordinary
 06:32:39 - 21-May-26
Sell* 20 $288.33 Ordinary
 06:32:39 - 21-May-26
Buy* 17 $288.46 Ordinary
 06:32:39 - 21-May-26
Buy* 8 $288.50 Ordinary
 06:32:39 - 21-May-26
Buy* 30 $288.50 Ordinary
 06:32:39 - 21-May-26
Buy* 20 $288.18 Ordinary
 06:32:38 - 21-May-26
Buy* 100 $288.00 Ordinary
 06:32:38 - 21-May-26
Buy* 26 $288.00 Ordinary
 06:32:38 - 21-May-26
Buy* 5 $288.00 Ordinary
 06:32:38 - 21-May-26
Buy* 1 $287.88 Ordinary
 06:32:31 - 21-May-26
Sell* 2 $287.38 Ordinary
 06:32:19 - 21-May-26
Buy* 258 $287.50 Ordinary
 06:32:10 - 21-May-26
Buy* 7 $287.50 Ordinary
 06:32:10 - 21-May-26
Buy* 5 $287.50 Ordinary
 06:32:10 - 21-May-26
Buy* 5 $287.40 Ordinary
 06:32:05 - 21-May-26
Buy* 1 $287.38 Ordinary
 06:32:05 - 21-May-26
Buy* 9 $287.38 Ordinary
 06:31:55 - 21-May-26
Buy* 5 $287.35 Ordinary
 06:31:55 - 21-May-26
Sell* 4 $287.01 Ordinary
 06:31:04 - 21-May-26
Sell* 4 $287.10 Ordinary
 06:31:04 - 21-May-26
Sell* 4 $287.16 Ordinary
 06:31:03 - 21-May-26
Buy* 5 $287.46 Ordinary
 06:30:56 - 21-May-26
Sell* 4 $287.12 Ordinary
 06:30:54 - 21-May-26
Sell* 4 $287.12 Ordinary
 06:30:54 - 21-May-26
Sell* 1 $287.13 Ordinary
 06:30:54 - 21-May-26
Sell* 1 $287.13 Ordinary
 06:30:54 - 21-May-26
Buy* 4 $287.13 Ordinary
 06:30:54 - 21-May-26
Sell* 1 $287.10 Ordinary
 06:30:37 - 21-May-26
Buy* 4 $287.53 Ordinary
 06:30:21 - 21-May-26
Buy* 10 $287.52 Ordinary
 06:30:21 - 21-May-26
Buy* 12 $287.52 Ordinary
 06:30:21 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:29:42 - 21-May-26
Sell* 10 $288.00 Ordinary
 06:29:42 - 21-May-26
Buy* 5 $288.02 Ordinary
 06:29:39 - 21-May-26
Buy* 1 $288.02 Ordinary
 06:29:36 - 21-May-26
Buy* 25 $288.26 Ordinary
 06:29:11 - 21-May-26
Buy* 25 $288.29 Ordinary
 06:29:11 - 21-May-26
Buy* 9 $288.49 Ordinary
 06:28:47 - 21-May-26
Sell* 1 $288.41 Ordinary
 06:27:51 - 21-May-26
Buy* 9 $288.20 Ordinary
 06:27:23 - 21-May-26
Buy* 25 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 30 $288.19 Ordinary
 06:27:23 - 21-May-26
Buy* 20 $288.15 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.13 Ordinary
 06:27:23 - 21-May-26
Buy* 9 $288.13 Ordinary
 06:27:23 - 21-May-26
Buy* 46 $287.74 Ordinary
 06:27:11 - 21-May-26
Buy* 25 $287.74 Ordinary
 06:27:11 - 21-May-26
Buy* 25 $287.78 Ordinary
 06:27:11 - 21-May-26
Sell* 1 $287.45 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $287.50 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $287.50 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $287.50 Ordinary
 06:26:58 - 21-May-26
Sell* 5 $287.50 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $287.90 Ordinary
 06:26:58 - 21-May-26
Sell* 3 $288.02 Ordinary
 06:26:56 - 21-May-26
Sell* 200 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 20 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 5 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 2 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 8 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 5 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 93 $288.00 Ordinary
 06:26:52 - 21-May-26
Sell* 5 $288.03 Ordinary
 06:26:52 - 21-May-26
Sell* 4 $288.37 Ordinary
 06:26:48 - 21-May-26
Sell* 1 $288.37 Ordinary
 06:26:48 - 21-May-26
Sell* 85 $288.00 Ordinary
 06:26:44 - 21-May-26
Sell* 5 $288.36 Ordinary
 06:26:44 - 21-May-26
Sell* 5 $288.41 Ordinary
 06:26:44 - 21-May-26
Sell* 5 $288.35 Ordinary
 06:26:44 - 21-May-26
Buy* 11 $288.25 Ordinary
 06:26:37 - 21-May-26
Sell* 50 $288.00 Ordinary
 06:26:33 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:31 - 21-May-26
Sell* 4 $288.00 Ordinary
 06:26:30 - 21-May-26
Sell* 30 $288.01 Ordinary
 06:26:30 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:30 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 2 $288.00 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $288.00 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $288.01 Ordinary
 06:26:12 - 21-May-26
Sell* 2 $288.01 Ordinary
 06:26:12 - 21-May-26
Sell* 7 $288.10 Ordinary
 06:26:12 - 21-May-26
Sell* 3 $288.10 Ordinary
 06:26:12 - 21-May-26
Sell* 7 $288.10 Ordinary
 06:26:12 - 21-May-26
Sell* 10 $288.15 Ordinary
 06:26:12 - 21-May-26
Sell* 10 $288.18 Ordinary
 06:26:12 - 21-May-26
Sell* 10 $288.20 Ordinary
 06:26:12 - 21-May-26
Buy* 1 $288.85 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $288.79 Ordinary
 06:26:05 - 21-May-26
Sell* 4 $288.20 Ordinary
 06:26:05 - 21-May-26
Sell* 3 $288.20 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $288.22 Ordinary
 06:26:05 - 21-May-26
Sell* 5 $288.23 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $288.40 Ordinary
 06:26:05 - 21-May-26
Sell* 2 $288.94 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $288.60 Ordinary
 06:25:37 - 21-May-26
Sell* 1 $288.60 Ordinary
 06:25:37 - 21-May-26
Sell* 5 $288.80 Ordinary
 06:25:37 - 21-May-26
Sell* 12 $288.80 Ordinary
 06:25:37 - 21-May-26
Sell* 4 $288.88 Ordinary
 06:25:37 - 21-May-26
Sell* 4 $288.91 Ordinary
 06:25:37 - 21-May-26
Sell* 2 $288.91 Ordinary
 06:25:37 - 21-May-26
Sell* 15 $288.91 Ordinary
 06:25:37 - 21-May-26
Sell* 5 $289.00 Ordinary
 06:25:37 - 21-May-26
Sell* 50 $289.00 Ordinary
 06:25:37 - 21-May-26
Sell* 10 $289.00 Ordinary
 06:25:37 - 21-May-26
Sell* 100 $289.01 Ordinary
 06:25:37 - 21-May-26
Sell* 50 $289.01 Ordinary
 06:25:30 - 21-May-26
Sell* 50 $289.01 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $289.01 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $289.04 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $289.04 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $289.10 Ordinary
 06:25:15 - 21-May-26
Sell* 6 $289.10 Ordinary
 06:25:15 - 21-May-26
Sell* 2 $289.18 Ordinary
 06:25:15 - 21-May-26
Sell* 3 $289.20 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $289.20 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $289.21 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $289.25 Ordinary
 06:25:14 - 21-May-26
Sell* 13 $289.40 Ordinary
 06:25:14 - 21-May-26
Sell* 17 $289.40 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $289.50 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $289.71 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $289.71 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $289.92 Ordinary
 06:23:36 - 21-May-26
Buy* 5 $289.97 Ordinary
 06:23:20 - 21-May-26
Buy* 5 $289.97 Ordinary
 06:23:18 - 21-May-26
Buy* 2 $289.97 Ordinary
 06:23:13 - 21-May-26
Buy* 3 $289.97 Ordinary
 06:22:26 - 21-May-26
Buy* 2 $289.95 Ordinary
 06:22:26 - 21-May-26
Buy* 5 $289.93 Ordinary
 06:22:26 - 21-May-26
Buy* 18 $289.80 Ordinary
 06:22:18 - 21-May-26
Buy* 18 $289.79 Ordinary
 06:22:18 - 21-May-26
Buy* 1 $289.95 Ordinary
 06:22:06 - 21-May-26
Buy* 10 $289.95 Ordinary
 06:22:06 - 21-May-26
Sell* 85 $289.97 Ordinary
 06:20:51 - 21-May-26
Sell* 1 $289.97 Ordinary
 06:20:41 - 21-May-26
Sell* 4 $289.62 Ordinary
 06:20:33 - 21-May-26
Sell* 5 $289.62 Ordinary
 06:20:33 - 21-May-26
Sell* 5 $289.74 Ordinary
 06:20:33 - 21-May-26
Sell* 3 $289.74 Ordinary
 06:20:33 - 21-May-26
Sell* 1 $289.74 Ordinary
 06:20:33 - 21-May-26
Sell* 5 $289.75 Ordinary
 06:20:33 - 21-May-26
Sell* 2 $289.74 Ordinary
 06:20:33 - 21-May-26
Sell* 2 $289.74 Ordinary
 06:20:33 - 21-May-26
Sell* 1 $289.74 Ordinary
 06:19:40 - 21-May-26
Sell* 2 $290.00 Ordinary
 06:19:00 - 21-May-26
Sell* 1 $289.66 Ordinary
 06:18:55 - 21-May-26
Sell* 1 $290.05 Ordinary
 06:18:55 - 21-May-26
Sell* 15 $290.19 Ordinary
 06:18:39 - 21-May-26
Sell* 2 $290.27 Ordinary
 06:18:10 - 21-May-26
Buy* 2 $289.90 Ordinary
 06:14:54 - 21-May-26
Sell* 32 $290.00 Ordinary
 06:14:16 - 21-May-26
Sell* 1 $289.22 Ordinary
 06:12:51 - 21-May-26
Sell* 1 $289.22 Ordinary
 06:12:51 - 21-May-26
Sell* 1 $289.33 Ordinary
 06:12:51 - 21-May-26
Sell* 1 $289.33 Ordinary
 06:12:51 - 21-May-26
Sell* 2 $289.31 Ordinary
 06:12:51 - 21-May-26
Sell* 2 $289.31 Ordinary
 06:12:51 - 21-May-26
Sell* 2 $289.28 Ordinary
 06:12:50 - 21-May-26
Sell* 3 $289.26 Ordinary
 06:12:50 - 21-May-26
Sell* 4 $289.23 Ordinary
 06:12:50 - 21-May-26
Sell* 5 $289.21 Ordinary
 06:12:50 - 21-May-26
Sell* 6 $289.26 Ordinary
 06:12:50 - 21-May-26
Sell* 8 $289.24 Ordinary
 06:12:50 - 21-May-26
Sell* 4 $289.45 Ordinary
 06:12:49 - 21-May-26
Sell* 1 $289.50 Ordinary
 06:12:49 - 21-May-26
Buy* 3 $290.11 Ordinary
 06:12:49 - 21-May-26
Sell* 9 $289.70 Ordinary
 06:12:47 - 21-May-26
Buy* 7 $290.39 Ordinary
 06:12:29 - 21-May-26
Buy* 35 $290.00 Ordinary
 06:12:29 - 21-May-26
Buy* 12 $290.00 Ordinary
 06:12:29 - 21-May-26
Sell* 3 $290.01 Ordinary
 06:12:29 - 21-May-26
Sell* 2 $290.01 Ordinary
 06:12:29 - 21-May-26
Sell* 1 $290.13 Ordinary
 06:12:03 - 21-May-26
Buy* 5 $290.13 Ordinary
 06:11:57 - 21-May-26
Buy* 1 $290.12 Ordinary
 06:11:19 - 21-May-26
Buy* 13 $290.00 Ordinary
 06:10:57 - 21-May-26
Buy* 5 $290.11 Ordinary
 06:10:26 - 21-May-26
Sell* 1 $290.11 Ordinary
 06:08:21 - 21-May-26
Sell* 10 $290.10 Ordinary
 06:08:19 - 21-May-26
Sell* 6 $289.72 Ordinary
 06:08:11 - 21-May-26
Sell* 1 $289.80 Ordinary
 06:08:11 - 21-May-26
Sell* 1 $289.90 Ordinary
 06:08:11 - 21-May-26
Sell* 18 $289.90 Ordinary
 06:08:11 - 21-May-26
Sell* 1 $290.00 Ordinary
 06:08:11 - 21-May-26
Sell* 1 $290.00 Ordinary
 06:08:11 - 21-May-26
Sell* 2 $290.00 Ordinary
 06:08:11 - 21-May-26
Sell* 27 $290.07 Ordinary
 06:08:11 - 21-May-26
Sell* 4 $290.07 Ordinary
 06:08:11 - 21-May-26
Sell* 5 $290.10 Ordinary
 06:08:11 - 21-May-26
Sell* 1 $290.11 Ordinary
 06:08:11 - 21-May-26
Sell* 18 $290.15 Ordinary
 06:08:11 - 21-May-26
Buy* 1 $290.50 Ordinary
 06:07:32 - 21-May-26
Sell* 1 $290.36 Ordinary
 06:07:26 - 21-May-26
Sell* 17 $290.06 Ordinary
 06:07:04 - 21-May-26
Sell* 60 $290.06 Ordinary
 06:07:04 - 21-May-26
Sell* 10 $290.11 Ordinary
 06:07:04 - 21-May-26
Sell* 10 $290.11 Ordinary
 06:07:04 - 21-May-26
Sell* 5 $290.15 Ordinary
 06:07:04 - 21-May-26
Sell* 3 $290.20 Ordinary
 06:07:04 - 21-May-26
Sell* 2 $290.30 Ordinary
 06:07:00 - 21-May-26
Sell* 1 $290.31 Ordinary
 06:07:00 - 21-May-26
Sell* 1 $290.40 Ordinary
 06:07:00 - 21-May-26
Sell* 2 $290.40 Ordinary
 06:06:03 - 21-May-26
Sell* 1 $290.51 Ordinary
 06:05:57 - 21-May-26
Buy* 3 $290.45 Ordinary
 06:05:44 - 21-May-26
Buy* 5 $290.51 Ordinary
 06:05:44 - 21-May-26
Buy* 3 $290.77 Ordinary
 06:05:42 - 21-May-26
Sell* 15 $290.41 Ordinary
 06:04:28 - 21-May-26
Sell* 10 $290.43 Ordinary
 06:04:28 - 21-May-26
Sell* 1 $290.45 Ordinary
 06:04:28 - 21-May-26
Sell* 23 $290.50 Ordinary
 06:04:28 - 21-May-26
Sell* 15 $290.92 Ordinary
 06:02:52 - 21-May-26
Sell* 1 $290.50 Ordinary
 06:02:17 - 21-May-26
Buy* 9 $291.06 Ordinary
 06:00:46 - 21-May-26
Buy* 10 $291.00 Ordinary
 06:00:46 - 21-May-26
Buy* 3 $291.00 Ordinary
 06:00:46 - 21-May-26
Buy* 10 $290.98 Ordinary
 06:00:46 - 21-May-26
Buy* 10 $290.92 Ordinary
 06:00:46 - 21-May-26
Buy* 10 $290.82 Ordinary
 06:00:46 - 21-May-26
Buy* 1 $290.46 Ordinary
 06:00:33 - 21-May-26
Sell* 25 $290.46 Ordinary
 06:00:17 - 21-May-26
Buy* 19 $290.91 Ordinary
 06:00:03 - 21-May-26
Buy* 10 $290.90 Ordinary
 06:00:03 - 21-May-26
Buy* 60 $290.50 Ordinary
 06:00:03 - 21-May-26
Buy* 5 $290.50 Ordinary
 06:00:03 - 21-May-26
Buy* 1 $290.50 Ordinary
 06:00:03 - 21-May-26
Buy* 100 $290.49 Ordinary
 06:00:03 - 21-May-26
Buy* 30 $290.49 Ordinary
 06:00:03 - 21-May-26
Buy* 10 $290.47 Ordinary
 06:00:03 - 21-May-26
Buy* 5 $290.46 Ordinary
 06:00:03 - 21-May-26
Buy* 10 $290.42 Ordinary
 06:00:03 - 21-May-26
Buy* 5 $290.39 Ordinary
 06:00:03 - 21-May-26
Buy* 10 $290.38 Ordinary
 06:00:03 - 21-May-26
Buy* 15 $290.38 Ordinary
 06:00:03 - 21-May-26
Sell* 168 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 6 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 17 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 3 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 2 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 1 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 20 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 5 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 10 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 1 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 1 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 2 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 3 $290.00 Ordinary
 05:59:47 - 21-May-26
Sell* 35 $290.00 Ordinary
 05:59:47 - 21-May-26
Buy* 20 $290.39 Ordinary
 05:59:44 - 21-May-26
Buy* 5 $290.35 Ordinary
 05:59:44 - 21-May-26
Sell* 15 $290.00 Ordinary
 05:59:44 - 21-May-26
Sell* 20 $290.00 Ordinary
 05:59:44 - 21-May-26
Sell* 50 $290.00 Ordinary
 05:59:44 - 21-May-26
Sell* 10 $290.00 Ordinary
 05:59:44 - 21-May-26
Sell* 5 $290.02 Ordinary
 05:59:44 - 21-May-26
Sell* 1 $290.02 Ordinary
 05:59:43 - 21-May-26
Sell* 1 $290.03 Ordinary
 05:59:43 - 21-May-26
Sell* 10 $290.05 Ordinary
 05:59:43 - 21-May-26
Sell* 30 $290.12 Ordinary
 05:59:43 - 21-May-26
Sell* 59 $290.17 Ordinary
 05:59:43 - 21-May-26
Sell* 1 $290.17 Ordinary
 05:59:43 - 21-May-26
Buy* 10 $291.00 Ordinary
 05:58:49 - 21-May-26
Buy* 60 $290.90 Ordinary
 05:58:49 - 21-May-26
Buy* 10 $290.90 Ordinary
 05:58:49 - 21-May-26
Buy* 30 $290.88 Ordinary
 05:58:49 - 21-May-26
Buy* 10 $290.88 Ordinary
 05:58:49 - 21-May-26
Buy* 30 $290.86 Ordinary
 05:58:49 - 21-May-26
Buy* 10 $290.85 Ordinary
 05:58:49 - 21-May-26
Buy* 10 $290.80 Ordinary
 05:58:49 - 21-May-26
Buy* 1 $290.73 Ordinary
 05:58:49 - 21-May-26
Sell* 10 $290.68 Ordinary
 05:58:49 - 21-May-26
Sell* 10 $290.68 Ordinary
 05:58:49 - 21-May-26
Sell* 10 $290.56 Ordinary
 05:58:19 - 21-May-26
Buy* 39 $290.50 Ordinary
 05:58:15 - 21-May-26
Buy* 4 $290.50 Ordinary
 05:58:15 - 21-May-26
Buy* 7 $290.50 Ordinary
 05:58:15 - 21-May-26
Buy* 10 $290.50 Ordinary
 05:58:15 - 21-May-26
Buy* 40 $290.50 Ordinary
 05:58:15 - 21-May-26
Buy* 10 $290.49 Ordinary
 05:58:15 - 21-May-26
Sell* 7 $290.26 Ordinary
 05:58:07 - 21-May-26
Sell* 13 $290.26 Ordinary
 05:58:07 - 21-May-26
Buy* 1 $290.45 Ordinary
 05:58:01 - 21-May-26
Buy* 12 $290.25 Ordinary
 05:55:27 - 21-May-26
Sell* 15 $290.16 Ordinary
 05:55:23 - 21-May-26
Sell* 1 $290.17 Ordinary
 05:55:23 - 21-May-26
Sell* 1 $290.51 Ordinary
 05:55:09 - 21-May-26
Sell* 20 $290.50 Ordinary
 05:54:42 - 21-May-26
Buy* 3 $291.06 Ordinary
 05:52:54 - 21-May-26
Buy* 5 $290.91 Ordinary
 05:52:54 - 21-May-26
Sell* 1 $290.25 Ordinary
 05:52:07 - 21-May-26
Sell* 28 $290.37 Ordinary
 05:51:44 - 21-May-26
Sell* 10 $290.53 Ordinary
 05:51:44 - 21-May-26
Sell* 30 $290.59 Ordinary
 05:51:44 - 21-May-26
Sell* 2 $290.65 Ordinary
 05:51:44 - 21-May-26
Sell* 100 $290.66 Ordinary
 05:51:44 - 21-May-26
Sell* 30 $290.73 Ordinary
 05:51:44 - 21-May-26
Buy* 10 $290.97 Ordinary
 05:51:00 - 21-May-26
Sell* 1 $290.91 Ordinary
 05:50:38 - 21-May-26
Buy* 25 $290.81 Ordinary
 05:50:00 - 21-May-26
Buy* 25 $290.81 Ordinary
 05:50:00 - 21-May-26
Buy* 14 $291.24 Ordinary
 05:49:34 - 21-May-26
Buy* 5 $291.20 Ordinary
 05:49:34 - 21-May-26
Buy* 1 $291.17 Ordinary
 05:49:34 - 21-May-26
Buy* 50 $291.17 Ordinary
 05:49:34 - 21-May-26
Buy* 1 $291.11 Ordinary
 05:49:34 - 21-May-26
Buy* 20 $291.00 Ordinary
 05:49:34 - 21-May-26
Buy* 10 $290.96 Ordinary
 05:49:34 - 21-May-26
Buy* 25 $290.93 Ordinary
 05:49:03 - 21-May-26
Sell* 1 $290.62 Ordinary
 05:48:32 - 21-May-26
Sell* 5 $290.62 Ordinary
 05:46:55 - 21-May-26
Sell* 10 $290.63 Ordinary
 05:44:36 - 21-May-26
Buy* 82 $291.24 Ordinary
 05:44:12 - 21-May-26
Buy* 20 $291.09 Ordinary
 05:44:12 - 21-May-26
Sell* 23 $290.15 Ordinary
 05:44:09 - 21-May-26
Buy* 99 $291.31 Ordinary
 05:42:03 - 21-May-26
Buy* 20 $291.14 Ordinary
 05:42:03 - 21-May-26
Sell* 1 $290.47 Ordinary
 05:41:49 - 21-May-26
Sell* 10 $290.54 Ordinary
 05:41:49 - 21-May-26
Sell* 46 $290.59 Ordinary
 05:41:49 - 21-May-26
Buy* 10 $290.67 Ordinary
 05:41:49 - 21-May-26
Sell* 11 $291.21 Ordinary
 05:41:31 - 21-May-26
Sell* 25 $291.21 Ordinary
 05:41:31 - 21-May-26
Sell* 182 $291.21 Ordinary
 05:41:31 - 21-May-26
Buy* 31 $291.21 Ordinary
 05:41:31 - 21-May-26
Buy* 1 $291.16 Ordinary
 05:41:31 - 21-May-26
Buy* 36 $291.05 Ordinary
 05:41:31 - 21-May-26
Buy* 1 $291.00 Ordinary
 05:41:31 - 21-May-26
Buy* 50 $291.00 Ordinary
 05:41:31 - 21-May-26
Buy* 10 $290.99 Ordinary
 05:41:31 - 21-May-26
Buy* 100 $290.98 Ordinary
 05:41:31 - 21-May-26
Buy* 10 $290.96 Ordinary
 05:41:31 - 21-May-26
Buy* 20 $290.88 Ordinary
 05:41:31 - 21-May-26
Buy* 10 $290.88 Ordinary
 05:41:31 - 21-May-26
Sell* 3 $290.50 Ordinary
 05:41:22 - 21-May-26
Sell* 3 $290.50 Ordinary
 05:41:22 - 21-May-26
Sell* 3 $290.50 Ordinary
 05:41:22 - 21-May-26
Sell* 1 $290.50 Ordinary
 05:41:22 - 21-May-26
Buy* 1 $290.56 Ordinary
 05:40:25 - 21-May-26
Unknown* 10 $290.50 Ordinary
 05:40:22 - 21-May-26
Sell* 1 $290.50 Ordinary
 05:39:57 - 21-May-26
Sell* 10 $290.50 Ordinary
 05:39:57 - 21-May-26
Sell* 10 $290.52 Ordinary
 05:39:53 - 21-May-26
Sell* 5 $290.57 Ordinary
 05:39:53 - 21-May-26
Sell* 25 $290.57 Ordinary
 05:39:53 - 21-May-26
Sell* 25 $290.61 Ordinary
 05:39:48 - 21-May-26
Sell* 2 $290.62 Ordinary
 05:39:48 - 21-May-26
Buy* 1 $290.96 Ordinary
 05:39:35 - 21-May-26
Buy* 1 $290.93 Ordinary
 05:39:27 - 21-May-26
Buy* 10 $290.86 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $290.84 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $290.84 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $290.84 Ordinary
 05:38:13 - 21-May-26
Sell* 1 $291.15 Ordinary
 05:38:02 - 21-May-26
Buy* 5 $291.00 Ordinary
 05:37:57 - 21-May-26
Buy* 3 $291.00 Ordinary
 05:37:57 - 21-May-26
Buy* 5 $291.00 Ordinary
 05:37:57 - 21-May-26
Buy* 1 $291.00 Ordinary
 05:37:57 - 21-May-26
Buy* 1 $291.00 Ordinary
 05:37:52 - 21-May-26
Buy* 1 $291.00 Ordinary
 05:37:38 - 21-May-26
Buy* 1 $291.00 Ordinary
 05:37:38 - 21-May-26
Buy* 5 $291.00 Ordinary
 05:37:38 - 21-May-26
Buy* 1 $290.99 Ordinary
 05:36:54 - 21-May-26
Buy* 11 $290.88 Ordinary
 05:36:03 - 21-May-26
Buy* 1 $290.88 Ordinary
 05:35:54 - 21-May-26
Buy* 1 $290.88 Ordinary
 05:35:24 - 21-May-26
Buy* 1 $290.88 Ordinary
 05:35:24 - 21-May-26
Buy* 3 $290.88 Ordinary
 05:35:24 - 21-May-26
Buy* 13 $290.71 Ordinary
 05:35:21 - 21-May-26
Sell* 6 $290.80 Ordinary
 05:35:05 - 21-May-26
Buy* 1 $290.88 Ordinary
 05:32:09 - 21-May-26
Buy* 5 $290.70 Ordinary
 05:32:09 - 21-May-26
Buy* 71 $290.68 Ordinary
 05:32:09 - 21-May-26
Buy* 1 $290.66 Ordinary
 05:32:09 - 21-May-26
Buy* 20 $290.48 Ordinary
 05:32:03 - 21-May-26
Buy* 7 $290.40 Ordinary
 05:27:56 - 21-May-26
Buy* 20 $290.20 Ordinary
 05:27:41 - 21-May-26
Buy* 119 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 6 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 5 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 274 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 1 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 20 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 29 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 60 $290.00 Ordinary
 05:27:41 - 21-May-26
Buy* 14 $290.00 Ordinary
 05:25:45 - 21-May-26
Buy* 33 $290.00 Ordinary
 05:25:45 - 21-May-26
Buy* 15 $290.00 Ordinary
 05:25:17 - 21-May-26
Buy* 6 $290.00 Ordinary
 05:25:12 - 21-May-26
Buy* 7 $290.00 Ordinary
 05:25:12 - 21-May-26
Buy* 20 $290.00 Ordinary
 05:25:12 - 21-May-26
Buy* 2 $289.94 Ordinary
 05:25:12 - 21-May-26
Buy* 5 $289.93 Ordinary
 05:25:12 - 21-May-26
Buy* 10 $289.93 Ordinary
 05:25:12 - 21-May-26
Sell* 9 $289.56 Ordinary
 05:25:08 - 21-May-26
Sell* 26 $289.94 Ordinary
 05:25:06 - 21-May-26
Buy* 18 $290.00 Ordinary
 05:23:45 - 21-May-26
Buy* 5 $289.88 Ordinary
 05:23:45 - 21-May-26
Buy* 17 $290.00 Ordinary
 05:23:45 - 21-May-26
Buy* 10 $289.88 Ordinary
 05:23:45 - 21-May-26
Buy* 10 $289.87 Ordinary
 05:23:45 - 21-May-26
Buy* 2 $289.88 Ordinary
 05:23:45 - 21-May-26
Buy* 5 $289.85 Ordinary
 05:23:45 - 21-May-26
Sell* 1 $289.71 Ordinary
 05:23:37 - 21-May-26
Sell* 1 $289.71 Ordinary
 05:23:36 - 21-May-26
Sell* 1 $289.71 Ordinary
 05:23:36 - 21-May-26
Sell* 1 $289.71 Ordinary
 05:23:35 - 21-May-26
Sell* 1 $289.71 Ordinary
 05:23:34 - 21-May-26
Sell* 1 $289.72 Ordinary
 05:23:34 - 21-May-26
Sell* 1 $289.72 Ordinary
 05:23:33 - 21-May-26
Sell* 1 $289.72 Ordinary
 05:23:33 - 21-May-26
Sell* 1 $289.72 Ordinary
 05:23:32 - 21-May-26
Sell* 1 $289.72 Ordinary
 05:23:31 - 21-May-26
Sell* 5 $289.68 Ordinary
 05:23:00 - 21-May-26
Sell* 1 $289.68 Ordinary
 05:23:00 - 21-May-26
Sell* 1 $289.69 Ordinary
 05:23:00 - 21-May-26
Sell* 1 $289.70 Ordinary
 05:22:55 - 21-May-26
Sell* 99 $289.76 Ordinary
 05:21:49 - 21-May-26
Buy* 1 $289.74 Ordinary
 05:21:43 - 21-May-26
Sell* 15 $289.75 Ordinary
 05:21:37 - 21-May-26
Sell* 10 $289.75 Ordinary
 05:21:37 - 21-May-26
Buy* 2 $289.67 Ordinary
 05:21:17 - 21-May-26
Buy* 4 $289.58 Ordinary
 05:21:14 - 21-May-26
Buy* 11 $289.40 Ordinary
 05:20:16 - 21-May-26
Buy* 8 $289.40 Ordinary
 05:20:13 - 21-May-26
Buy* 2 $289.40 Ordinary
 05:19:11 - 21-May-26
Sell* 3 $289.29 Ordinary
 05:19:06 - 21-May-26
Sell* 5 $289.40 Ordinary
 05:19:02 - 21-May-26
Buy* 15 $289.44 Ordinary
 05:18:50 - 21-May-26
Sell* 2 $289.27 Ordinary
 05:18:22 - 21-May-26
Sell* 15 $289.41 Ordinary
 05:18:17 - 21-May-26
Sell* 1 $289.41 Ordinary
 05:18:17 - 21-May-26
Sell* 1 $289.48 Ordinary
 05:18:11 - 21-May-26
Sell* 5 $289.46 Ordinary
 05:18:11 - 21-May-26
Sell* 5 $289.48 Ordinary
 05:18:11 - 21-May-26
Buy* 1 $289.46 Ordinary
 05:15:56 - 21-May-26
Buy* 2 $289.45 Ordinary
 05:15:54 - 21-May-26
Buy* 3 $289.45 Ordinary
 05:15:54 - 21-May-26
Buy* 1 $289.45 Ordinary
 05:15:54 - 21-May-26
Buy* 1 $289.43 Ordinary
 05:14:29 - 21-May-26
Buy* 1 $289.43 Ordinary
 05:14:29 - 21-May-26
Buy* 1 $289.50 Ordinary
 05:13:07 - 21-May-26
Buy* 4 $289.50 Ordinary
 05:13:07 - 21-May-26
Buy* 1 $289.50 Ordinary
 05:13:07 - 21-May-26
Sell* 1 $289.20 Ordinary
 05:11:58 - 21-May-26
Buy* 2 $289.60 Ordinary
 05:11:00 - 21-May-26
Buy* 1 $289.60 Ordinary
 05:11:00 - 21-May-26
Buy* 4 $289.60 Ordinary
 05:11:00 - 21-May-26
Buy* 2 $289.39 Ordinary
 05:11:00 - 21-May-26
Buy* 7 $289.39 Ordinary
 05:10:59 - 21-May-26
Buy* 7 $289.39 Ordinary
 05:10:59 - 21-May-26
Buy* 7 $289.39 Ordinary
 05:10:59 - 21-May-26
Buy* 7 $289.39 Ordinary
 05:10:59 - 21-May-26
Sell* 6 $289.40 Ordinary
 05:09:47 - 21-May-26
Sell* 6 $289.41 Ordinary
 05:09:47 - 21-May-26
Sell* 6 $289.41 Ordinary
 05:09:47 - 21-May-26
Sell* 6 $289.41 Ordinary
 05:09:47 - 21-May-26
Sell* 1 $289.41 Ordinary
 05:09:33 - 21-May-26
Buy* 2 $289.50 Ordinary
 05:09:13 - 21-May-26
Sell* 6 $289.22 Ordinary
 05:08:03 - 21-May-26
Buy* 10 $289.54 Ordinary
 05:07:21 - 21-May-26
Buy* 32 $289.50 Ordinary
 05:07:16 - 21-May-26
Buy* 1 $289.52 Ordinary
 05:06:16 - 21-May-26
Buy* 2 $289.24 Ordinary
 05:05:44 - 21-May-26
Sell* 2 $289.24 Ordinary
 05:04:45 - 21-May-26
Sell* 2 $289.24 Ordinary
 05:04:45 - 21-May-26
Buy* 2 $289.44 Ordinary
 05:03:37 - 21-May-26
Buy* 3 $289.43 Ordinary
 05:03:31 - 21-May-26
Sell* 2 $289.34 Ordinary
 05:03:16 - 21-May-26
Sell* 3 $289.24 Ordinary
 05:02:57 - 21-May-26
Sell* 20 $288.88 Ordinary
 05:02:00 - 21-May-26
Sell* 1 $288.88 Ordinary
 05:02:00 - 21-May-26
Sell* 1 $288.88 Ordinary
 05:02:00 - 21-May-26
Sell* 1 $288.89 Ordinary
 05:02:00 - 21-May-26
Buy* 5 $289.01 Ordinary
 05:01:27 - 21-May-26
Buy* 17 $289.01 Ordinary
 05:01:27 - 21-May-26
Buy* 1 $289.00 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.00 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.00 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Buy* 1 $289.02 Ordinary
 05:01:09 - 21-May-26
Sell* 10 $289.00 Ordinary
 05:01:01 - 21-May-26
Sell* 2 $289.02 Ordinary
 05:01:01 - 21-May-26
Sell* 9 $289.02 Ordinary
 05:01:01 - 21-May-26
Sell* 19 $289.03 Ordinary
 05:01:01 - 21-May-26
Sell* 30 $289.11 Ordinary
 05:00:49 - 21-May-26
Sell* 1 $289.11 Ordinary
 05:00:49 - 21-May-26
Sell* 5 $289.12 Ordinary
 05:00:49 - 21-May-26
Sell* 10 $289.15 Ordinary
 05:00:49 - 21-May-26
Sell* 10 $289.19 Ordinary
 05:00:49 - 21-May-26
Sell* 5 $289.26 Ordinary
 05:00:48 - 21-May-26
Sell* 10 $289.26 Ordinary
 05:00:48 - 21-May-26
Sell* 10 $289.26 Ordinary
 05:00:48 - 21-May-26
Buy* 1 $289.29 Ordinary
 04:59:46 - 21-May-26
Buy* 4 $289.37 Ordinary
 04:56:41 - 21-May-26
Buy* 6 $289.37 Ordinary
 04:56:41 - 21-May-26
Buy* 40 $289.37 Ordinary
 04:56:41 - 21-May-26
Buy* 1 $289.24 Ordinary
 04:56:08 - 21-May-26
Buy* 5 $289.28 Ordinary
 04:54:15 - 21-May-26
Buy* 25 $289.28 Ordinary
 04:53:53 - 21-May-26
Buy* 1 $289.375 Ordinary
 04:49:25 - 21-May-26
Buy* 162 $290.00 Ordinary
 04:48:52 - 21-May-26
Buy* 50 $289.94 Ordinary
 04:48:52 - 21-May-26
Buy* 50 $289.84 Ordinary
 04:48:52 - 21-May-26
Buy* 30 $289.80 Ordinary
 04:48:52 - 21-May-26
Buy* 3 $289.50 Ordinary
 04:48:52 - 21-May-26
Buy* 5 $289.42 Ordinary
 04:48:52 - 21-May-26
Buy* 45 $289.94 Ordinary
 04:48:52 - 21-May-26
Buy* 50 $289.84 Ordinary
 04:48:52 - 21-May-26
Buy* 5 $289.51 Ordinary
 04:48:52 - 21-May-26
Buy* 10 $288.96 Ordinary
 04:48:08 - 21-May-26
Buy* 10 $289.05 Ordinary
 04:48:08 - 21-May-26
Buy* 5 $289.07 Ordinary
 04:48:08 - 21-May-26
Sell* 2 $289.00 Ordinary
 04:47:07 - 21-May-26
Buy* 1 $289.09 Ordinary
 04:47:05 - 21-May-26
Sell* 15 $288.42 Ordinary
 04:46:47 - 21-May-26
Sell* 10 $288.87 Ordinary
 04:46:34 - 21-May-26
Buy* 10 $289.33 Ordinary
 04:45:36 - 21-May-26
Buy* 25 $289.33 Ordinary
 04:45:36 - 21-May-26
Buy* 25 $289.33 Ordinary
 04:45:36 - 21-May-26
Buy* 25 $289.37 Ordinary
 04:45:32 - 21-May-26
Buy* 25 $289.37 Ordinary
 04:45:32 - 21-May-26
Buy* 1 $289.40 Ordinary
 04:45:20 - 21-May-26
Buy* 10 $289.49 Ordinary
 04:45:15 - 21-May-26
Buy* 10 $289.49 Ordinary
 04:45:15 - 21-May-26
Buy* 10 $289.52 Ordinary
 04:45:15 - 21-May-26
Buy* 22 $289.40 Ordinary
 04:44:59 - 21-May-26
Buy* 50 $289.40 Ordinary
 04:44:59 - 21-May-26
Buy* 30 $289.40 Ordinary
 04:44:59 - 21-May-26
Buy* 5 $288.68 Ordinary
 04:43:52 - 21-May-26
Sell* 10 $288.53 Ordinary
 04:42:28 - 21-May-26
Sell* 34 $288.68 Ordinary
 04:40:44 - 21-May-26
Buy* 1 $289.00 Ordinary
 04:39:49 - 21-May-26
Sell* 88 $288.00 Ordinary
 04:39:24 - 21-May-26
Sell* 5 $288.00 Ordinary
 04:39:24 - 21-May-26
Sell* 35 $288.00 Ordinary
 04:39:24 - 21-May-26
Sell* 2 $288.00 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.01 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.10 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $288.13 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $288.20 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.21 Ordinary
 04:39:24 - 21-May-26
Sell* 20 $288.22 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $288.23 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.25 Ordinary
 04:39:24 - 21-May-26
Sell* 10 $288.80 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.82 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $288.85 Ordinary
 04:38:39 - 21-May-26
Sell* 1 $288.88 Ordinary
 04:38:39 - 21-May-26
Sell* 1 $289.09 Ordinary
 04:38:25 - 21-May-26
Buy* 10 $288.90 Ordinary
 04:38:10 - 21-May-26
Sell* 4 $289.09 Ordinary
 04:38:01 - 21-May-26
Sell* 2 $289.09 Ordinary
 04:38:01 - 21-May-26
Buy* 4 $289.09 Ordinary
 04:38:01 - 21-May-26
Sell* 2 $288.78 Ordinary
 04:37:56 - 21-May-26
Sell* 1 $288.88 Ordinary
 04:37:20 - 21-May-26
Buy* 2 $288.97 Ordinary
 04:37:15 - 21-May-26
Buy* 1 $288.96 Ordinary
 04:37:13 - 21-May-26
Sell* 7 $288.63 Ordinary
 04:37:13 - 21-May-26
Sell* 6 $288.70 Ordinary
 04:37:13 - 21-May-26
Sell* 4 $288.70 Ordinary
 04:36:46 - 21-May-26
Sell* 23 $288.70 Ordinary
 04:36:31 - 21-May-26
Sell* 10 $288.70 Ordinary
 04:36:31 - 21-May-26
Sell* 10 $288.78 Ordinary
 04:36:31 - 21-May-26
Sell* 20 $288.70 Ordinary
 04:36:28 - 21-May-26
Sell* 10 $289.04 Ordinary
 04:36:28 - 21-May-26
Buy* 30 $289.03 Ordinary
 04:36:25 - 21-May-26
Sell* 8 $289.00 Ordinary
 04:35:14 - 21-May-26
Sell* 1 $289.00 Ordinary
 04:35:14 - 21-May-26
Buy* 1 $288.70 Ordinary
 04:34:48 - 21-May-26
Sell* 10 $288.70 Ordinary
 04:34:38 - 21-May-26
Buy* 15 $289.11 Ordinary
 04:34:38 - 21-May-26
Sell* 2 $289.00 Ordinary
 04:33:03 - 21-May-26
Buy* 7 $289.00 Ordinary
 04:32:57 - 21-May-26
Sell* 1 $289.15 Ordinary
 04:32:06 - 21-May-26
Buy* 8 $289.36 Ordinary
 04:31:50 - 21-May-26
Buy* 1 $289.51 Ordinary
 04:30:40 - 21-May-26
Buy* 3 $289.78 Ordinary
 04:29:51 - 21-May-26
Buy* 5 $289.61 Ordinary
 04:29:51 - 21-May-26
Sell* 5 $288.99 Ordinary
 04:28:34 - 21-May-26
Buy* 1 $288.97 Ordinary
 04:28:19 - 21-May-26
Buy* 13 $289.00 Ordinary
 04:28:05 - 21-May-26
Sell* 22 $288.52 Ordinary
 04:27:36 - 21-May-26
Sell* 28 $288.58 Ordinary
 04:27:36 - 21-May-26
Sell* 2 $288.58 Ordinary
 04:27:28 - 21-May-26
Buy* 4 $289.00 Ordinary
 04:27:18 - 21-May-26
Sell* 30 $288.70 Ordinary
 04:27:14 - 21-May-26
Sell* 7 $288.86 Ordinary
 04:26:51 - 21-May-26
Sell* 4 $289.00 Ordinary
 04:26:31 - 21-May-26
Buy* 6 $289.38 Ordinary
 04:26:24 - 21-May-26
Buy* 1 $289.03 Ordinary
 04:25:59 - 21-May-26
Buy* 2 $289.02 Ordinary
 04:25:59 - 21-May-26
Buy* 1 $289.00 Ordinary
 04:25:59 - 21-May-26
Buy* 20 $289.00 Ordinary
 04:25:59 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:48 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:48 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:48 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:48 - 21-May-26
Buy* 23 $288.90 Ordinary
 04:25:48 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:42 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:25:42 - 21-May-26
Buy* 4 $288.90 Ordinary
 04:25:31 - 21-May-26
Buy* 5 $288.90 Ordinary
 04:25:29 - 21-May-26
Buy* 6 $288.94 Ordinary
 04:24:47 - 21-May-26
Sell* 1 $288.55 Ordinary
 04:24:45 - 21-May-26
Buy* 1 $288.90 Ordinary
 04:24:35 - 21-May-26
Buy* 5 $288.88 Ordinary
 04:24:12 - 21-May-26
Sell* 5 $288.23 Ordinary
 04:23:51 - 21-May-26
Sell* 1 $288.33 Ordinary
 04:23:51 - 21-May-26
Sell* 100 $288.34 Ordinary
 04:23:51 - 21-May-26
Sell* 1 $288.36 Ordinary
 04:23:51 - 21-May-26
Sell* 10 $288.50 Ordinary
 04:22:27 - 21-May-26
Sell* 1 $288.62 Ordinary
 04:22:27 - 21-May-26
Buy* 2 $288.62 Ordinary
 04:22:19 - 21-May-26
Buy* 9 $288.97 Ordinary
 04:22:06 - 21-May-26
Buy* 1 $288.95 Ordinary
 04:22:06 - 21-May-26
Buy* 10 $288.94 Ordinary
 04:22:06 - 21-May-26
Buy* 1 $289.03 Ordinary
 04:21:42 - 21-May-26
Sell* 2 $289.05 Ordinary
 04:21:21 - 21-May-26
Buy* 1 $289.28 Ordinary
 04:21:04 - 21-May-26
Buy* 9 $289.28 Ordinary
 04:20:57 - 21-May-26
Buy* 5 $289.28 Ordinary
 04:20:57 - 21-May-26
Sell* 5 $289.10 Ordinary
 04:20:48 - 21-May-26
Sell* 4 $289.05 Ordinary
 04:20:42 - 21-May-26
Sell* 2 $289.00 Ordinary
 04:20:01 - 21-May-26
Sell* 1 $289.00 Ordinary
 04:20:01 - 21-May-26
Sell* 1 $289.00 Ordinary
 04:20:01 - 21-May-26
Sell* 9 $289.00 Ordinary
 04:20:01 - 21-May-26
Sell* 38 $289.00 Ordinary
 04:20:01 - 21-May-26
Sell* 10 $289.01 Ordinary
 04:20:01 - 21-May-26
Sell* 4 $289.07 Ordinary
 04:20:01 - 21-May-26
Sell* 1 $289.16 Ordinary
 04:19:58 - 21-May-26
Sell* 10 $289.18 Ordinary
 04:19:57 - 21-May-26
Sell* 10 $289.18 Ordinary
 04:19:57 - 21-May-26
Sell* 10 $289.24 Ordinary
 04:19:57 - 21-May-26
Buy* 16 $289.91 Ordinary
 04:19:52 - 21-May-26
Buy* 10 $289.84 Ordinary
 04:19:52 - 21-May-26
Buy* 26 $289.80 Ordinary
 04:19:52 - 21-May-26
Buy* 2 $289.80 Ordinary
 04:19:52 - 21-May-26
Buy* 24 $289.79 Ordinary
 04:19:52 - 21-May-26
Buy* 6 $289.79 Ordinary
 04:19:52 - 21-May-26
Buy* 10 $289.78 Ordinary
 04:19:52 - 21-May-26
Buy* 10 $289.78 Ordinary
 04:19:52 - 21-May-26
Buy* 5 $289.69 Ordinary
 04:19:52 - 21-May-26
Buy* 5 $289.35 Ordinary
 04:19:52 - 21-May-26
Buy* 5 $289.31 Ordinary
 04:19:52 - 21-May-26
Sell* 2 $289.10 Ordinary
 04:19:52 - 21-May-26
Sell* 6 $289.40 Ordinary
 04:19:46 - 21-May-26
Sell* 41 $289.35 Ordinary
 04:19:45 - 21-May-26
Sell* 1 $289.36 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $289.36 Ordinary
 04:19:39 - 21-May-26
Sell* 2 $289.40 Ordinary
 04:19:39 - 21-May-26
Buy* 1 $289.71 Ordinary
 04:19:00 - 21-May-26
Sell* 55 $289.75 Ordinary
 04:18:36 - 21-May-26
Sell* 8 $290.00 Ordinary
 04:18:31 - 21-May-26
Sell* 30 $290.00 Ordinary
 04:18:31 - 21-May-26
Buy* 5 $290.10 Ordinary
 04:18:10 - 21-May-26
Buy* 5 $290.00 Ordinary
 04:18:10 - 21-May-26
Sell* 82 $290.00 Ordinary
 04:17:18 - 21-May-26
Sell* 148 $290.00 Ordinary
 04:17:18 - 21-May-26
Sell* 20 $290.07 Ordinary
 04:17:18 - 21-May-26
Sell* 32 $290.08 Ordinary
 04:17:18 - 21-May-26
Sell* 297 $290.08 Ordinary
 04:17:18 - 21-May-26
Sell* 3 $290.10 Ordinary
 04:17:18 - 21-May-26
Sell* 6 $290.37 Ordinary
 04:17:06 - 21-May-26
Sell* 1 $290.37 Ordinary
 04:17:06 - 21-May-26
Sell* 3 $290.05 Ordinary
 04:16:45 - 21-May-26
Sell* 5 $290.11 Ordinary
 04:16:45 - 21-May-26
Sell* 2 $290.40 Ordinary
 04:16:45 - 21-May-26
Sell* 13 $290.38 Ordinary
 04:16:37 - 21-May-26
Sell* 7 $290.38 Ordinary
 04:16:37 - 21-May-26
Sell* 1 $290.30 Ordinary
 04:16:18 - 21-May-26
Buy* 28 $290.68 Ordinary
 04:15:53 - 21-May-26
Buy* 50 $290.64 Ordinary
 04:15:53 - 21-May-26
Buy* 10 $290.56 Ordinary
 04:15:53 - 21-May-26
Buy* 5 $290.46 Ordinary
 04:15:53 - 21-May-26
Buy* 10 $290.45 Ordinary
 04:15:53 - 21-May-26
Buy* 5 $290.35 Ordinary
 04:15:53 - 21-May-26
Sell* 100 $290.25 Ordinary
 04:15:35 - 21-May-26
Sell* 13 $290.25 Ordinary
 04:15:35 - 21-May-26
Sell* 48 $290.27 Ordinary
 04:15:34 - 21-May-26
Sell* 13 $290.27 Ordinary
 04:15:33 - 21-May-26
Sell* 13 $290.27 Ordinary
 04:15:29 - 21-May-26
Sell* 13 $290.28 Ordinary
 04:15:25 - 21-May-26
Sell* 20 $290.00 Ordinary
 04:15:16 - 21-May-26
Sell* 50 $290.01 Ordinary
 04:15:16 - 21-May-26
Sell* 100 $290.03 Ordinary
 04:15:16 - 21-May-26
Sell* 30 $290.05 Ordinary
 04:15:16 - 21-May-26
Sell* 50 $290.06 Ordinary
 04:15:16 - 21-May-26
Sell* 100 $290.01 Ordinary
 04:15:12 - 21-May-26
Sell* 100 $290.04 Ordinary
 04:15:12 - 21-May-26
Sell* 50 $290.06 Ordinary
 04:15:12 - 21-May-26
Sell* 250 $290.00 Ordinary
 04:15:10 - 21-May-26
Sell* 100 $290.01 Ordinary
 04:15:10 - 21-May-26
Sell* 50 $290.03 Ordinary
 04:15:10 - 21-May-26
Sell* 100 $290.06 Ordinary
 04:15:10 - 21-May-26
Buy* 1 $290.40 Ordinary
 04:15:04 - 21-May-26
Buy* 5 $290.30 Ordinary
 04:15:03 - 21-May-26
Buy* 5 $290.30 Ordinary
 04:15:03 - 21-May-26
Buy* 1 $290.26 Ordinary
 04:14:40 - 21-May-26
Buy* 13 $290.29 Ordinary
 04:14:30 - 21-May-26
Buy* 4 $290.02 Ordinary
 04:14:27 - 21-May-26
Buy* 10 $290.26 Ordinary
 04:14:23 - 21-May-26
Buy* 10 $290.13 Ordinary
 04:14:23 - 21-May-26
Buy* 1 $290.08 Ordinary
 04:14:23 - 21-May-26
Buy* 3 $290.02 Ordinary
 04:14:23 - 21-May-26
Buy* 5 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 10 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 1 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 50 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 1 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 5 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 2 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 5 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 3 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 5 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 3 $290.00 Ordinary
 04:14:23 - 21-May-26
Buy* 45 $289.99 Ordinary
 04:14:23 - 21-May-26
Buy* 60 $289.99 Ordinary
 04:14:23 - 21-May-26
Buy* 11 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 27 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 30 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 30 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 30 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 60 $289.99 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $290.00 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $289.75 Ordinary
 04:14:18 - 21-May-26
Buy* 7 $289.75 Ordinary
 04:14:11 - 21-May-26
Sell* 2 $289.47 Ordinary
 04:12:35 - 21-May-26
Buy* 7 $289.99 Ordinary
 04:11:31 - 21-May-26
Buy* 3 $289.98 Ordinary
 04:11:30 - 21-May-26
Buy* 20 $289.97 Ordinary
 04:11:30 - 21-May-26
Buy* 28 $289.33 Ordinary
 04:11:08 - 21-May-26
Buy* 5 $289.93 Ordinary
 04:11:06 - 21-May-26
Buy* 5 $289.88 Ordinary
 04:11:06 - 21-May-26
Buy* 1 $289.85 Ordinary
 04:11:06 - 21-May-26
Buy* 1 $289.68 Ordinary
 04:11:06 - 21-May-26
Buy* 8 $289.60 Ordinary
 04:11:06 - 21-May-26
Buy* 3 $289.59 Ordinary
 04:11:00 - 21-May-26
Buy* 40 $288.60 Ordinary
 04:10:40 - 21-May-26
Buy* 2 $288.59 Ordinary
 04:10:40 - 21-May-26
Buy* 1 $288.51 Ordinary
 04:10:40 - 21-May-26
Buy* 1 $288.40 Ordinary
 04:10:31 - 21-May-26
Buy* 1 $288.40 Ordinary
 04:10:31 - 21-May-26
Sell* 6 $288.01 Ordinary
 04:10:26 - 21-May-26
Sell* 10 $287.91 Ordinary
 04:09:18 - 21-May-26
Buy* 1 $288.49 Ordinary
 04:09:01 - 21-May-26
Buy* 1 $288.07 Ordinary
 04:08:17 - 21-May-26
Sell* 29 $288.07 Ordinary
 04:08:02 - 21-May-26
Sell* 5 $288.07 Ordinary
 04:08:02 - 21-May-26
Buy* 75 $288.57 Ordinary
 04:07:24 - 21-May-26
Buy* 1 $288.58 Ordinary
 04:07:21 - 21-May-26
Buy* 1 $288.49 Ordinary
 04:06:32 - 21-May-26
Buy* 20 $288.00 Ordinary
 04:06:24 - 21-May-26
Buy* 18 $287.89 Ordinary
 04:06:14 - 21-May-26
Buy* 2 $287.89 Ordinary
 04:06:14 - 21-May-26
Buy* 18 $287.89 Ordinary
 04:06:14 - 21-May-26
Buy* 1 $287.89 Ordinary
 04:06:07 - 21-May-26
Buy* 1 $287.54 Ordinary
 04:05:52 - 21-May-26
Buy* 14 $287.45 Ordinary
 04:05:12 - 21-May-26
Buy* 1 $287.49 Ordinary
 04:04:35 - 21-May-26
Buy* 38 $286.50 Ordinary
 04:02:09 - 21-May-26
Sell* 1 $286.72 Ordinary
 04:01:58 - 21-May-26
Buy* 23 $286.70 Ordinary
 04:01:00 - 21-May-26
Buy* 1 $286.70 Ordinary
 04:00:57 - 21-May-26
Buy* 20 $286.64 Ordinary
 04:00:15 - 21-May-26
Buy* 1 $286.64 Ordinary
 04:00:07 - 21-May-26
Sell* 11 $285.53 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $285.53 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $285.53 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13