Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Co (BE.US) Share Price

Price $135.58 on 03-04-2026 at 22:47:26
Change $3.13 2.31%
Buy $135.68
Sell $135.58
Last Trade: -
Day's Volume: 332,315
Last Close: $135.63
Open: $124.01
ISIN: US0937121079
Day's Range $124.01 - $137.25
52wk Range: $15.16 - $176.49
Market Capitalisation: $37.41b
VWAP: $132.92403
Shares in Issue: 282.41m

Bloom Energy Co (BE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloom Energy Co trades

Bloom Energy Co (BE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.01 137.25 124.01 135.63 332,315
2nd Apr 2026 (Thu) 124.01 137.25 124.01 135.63 332,315
1st Apr 2026 (Wed) 136.90 141.48 132.17 132.45 751,028
31st Mar 2026 (Tue) 123.57 135.60 122.00 135.49 927,644
30th Mar 2026 (Mon) 133.28 133.28 116.56 119.51 1,338,041
27th Mar 2026 (Fri) 132.535 135.13 129.18 133.24 792,953
26th Mar 2026 (Thu) 145.665 149.25 131.50 133.52 924,012
25th Mar 2026 (Wed) 147.625 153.50 145.44 150.22 509,199
24th Mar 2026 (Tue) 140.56 146.64 137.00 145.88 872,907
23rd Mar 2026 (Mon) 154.745 157.32 141.31 141.33 797,155
20th Mar 2026 (Fri) 167.99 168.86 148.26 150.12 756,776
19th Mar 2026 (Thu) 151.755 167.81 148.61 166.69 499,406
18th Mar 2026 (Wed) 161.43 164.15 156.40 156.58 581,089
17th Mar 2026 (Tue) 152.69 161.50 151.27 160.05 608,670
16th Mar 2026 (Mon) 159.52 162.16 149.46 153.68 975,812
13th Mar 2026 (Fri) 160.99 163.50 151.65 154.51 551,917
12th Mar 2026 (Thu) 158.85 165.34 155.72 157.17 635,090
11th Mar 2026 (Wed) 153.16 164.65 153.16 159.21 593,821
10th Mar 2026 (Tue) 151.13 159.60 151.13 154.00 894,505
9th Mar 2026 (Mon) 133.66 153.69 132.50 151.32 570,233
6th Mar 2026 (Fri) 153.50 155.72 135.115 135.19 1,541,284
5th Mar 2026 (Thu) 161.17 165.75 151.88 159.99 661,024
See more Bloom Energy Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered