| Price | $85.18 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $4.21 5.2% |
| Buy | $85.10 |
| Sell | $85.00 |
| Last Trade: | Buy 28.00 at $85.18 |
| Day's Volume: | 1,097,640 |
| Last Close: | $84.93 |
| Open: | $84.00 |
| ISIN: | US0937121079 |
| Day's Range | $81.61 - $85.40 |
| 52wk Range: | $17.01 - $85.40 |
| Market Capitalisation: | $18.64b |
| VWAP: | $83.82428 |
| Shares in Issue: | 234.00m |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $85.18 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Ordinary |
17:36:54 - 19-Sep-25 |
| Sell* | 8 | $85.17 | Ordinary |
17:36:27 - 19-Sep-25 |
| Buy* | 7 | $85.10 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
17:35:01 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Ordinary |
17:31:42 - 19-Sep-25 |
| Sell* | 85 | $85.01 | Ordinary |
17:31:39 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 14 | $85.01 | Ordinary |
17:30:10 - 19-Sep-25 |
