| Price | $95.01 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-13.98 -12.83% |
| Buy | $95.10 |
| Sell | $95.00 |
| Last Trade: | Buy 80.00 at $95.01 |
| Day's Volume: | 1,386,256 |
| Last Close: | $94.98 |
| Open: | $105.35 |
| ISIN: | US0937121079 |
| Day's Range | $94.26 - $107.09 |
| 52wk Range: | $17.01 - $147.88 |
| Market Capitalisation: | $23.96b |
| VWAP: | $98.94199 |
| Shares in Issue: | 236.51m |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $95.01 | Ordinary |
17:39:49 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Ordinary |
17:39:43 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Ordinary |
17:39:27 - 12-Dec-25 |
| Buy* | 5 | $95.01 | Ordinary |
17:38:59 - 12-Dec-25 |
| Buy* | 77 | $95.00 | Ordinary |
17:38:43 - 12-Dec-25 |
| Buy* | 5 | $94.98 | Ordinary |
17:33:29 - 12-Dec-25 |
| Buy* | 10 | $94.98 | Ordinary |
17:32:55 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Ordinary |
17:32:12 - 12-Dec-25 |
| Buy* | 1 | $94.97 | Ordinary |
17:31:02 - 12-Dec-25 |
| Sell* | 78 | $94.90 | Ordinary |
17:30:32 - 12-Dec-25 |
