| Price | $25.03 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $0.72 2.96% |
| Buy | $25.10 |
| Sell | $24.94 |
| Buy / Sell BE Shares | |
| Last Trade: | Buy 2.00 at $25.03 |
| Day's Volume: | 409,598 |
| Last Close: | $24.99 |
| Open: | $24.43 |
| ISIN: | US0937121079 |
| Day's Range | $24.05 - $25.015 |
| 52wk Range: | $17.01 - $29.41 |
| Market Capitalisation: | $5.73b |
| VWAP: | $24.62174 |
| Shares in Issue: | 232.23m |
Bloom Energy Co (BE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.03 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 50 | $24.99 | Ordinary |
16:52:51 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Ordinary |
16:49:25 - 18-Jul-25 |
| Buy* | 60 | $25.02 | Ordinary |
16:37:21 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Ordinary |
16:35:35 - 18-Jul-25 |
| Sell* | 10 | $25.02 | Ordinary |
16:22:49 - 18-Jul-25 |
| Sell* | 10 | $25.02 | Ordinary |
16:22:49 - 18-Jul-25 |
| Buy* | 140 | $25.02 | Ordinary |
16:16:14 - 18-Jul-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
