| Price | $145.21 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $8.61 6.3% |
| Buy | $145.54 |
| Sell | $145.20 |
| Last Trade: | Sell 27.00 at $145.21 |
| Day's Volume: | 1,667,237 |
| Last Close: | $143.03 |
| Open: | $154.30 |
| ISIN: | US0937121079 |
| Day's Range | $133.94 - $156.30 |
| 52wk Range: | $17.01 - $176.25 |
| Market Capitalisation: | $34.85b |
| VWAP: | $141.32176 |
| Shares in Issue: | 236.51m |
Bloom Energy Co (BE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $145.21 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 1 | $145.20 | Ordinary |
17:39:24 - 06-Feb-26 |
| Buy* | 20 | $145.37 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 27 | $145.32 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 3 | $145.32 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 1 | $145.18 | Ordinary |
17:38:33 - 06-Feb-26 |
| Buy* | 16 | $145.31 | Ordinary |
17:38:33 - 06-Feb-26 |
| Sell* | 1 | $145.25 | Ordinary |
17:38:19 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
17:38:00 - 06-Feb-26 |
