Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dynamic (BDYN.US) Share Price

Price $27.11 on 21-05-2026 at 16:28:03
Change $-0.07 -0.26%
Buy $27.20
Sell $27.15
Last Trade: -
Day's Volume: 396
Last Close: $27.2174
Open: $27.15
ISIN: US09290C7231
Day's Range $27.11 - $27.15
52wk Range: $23.18 - $27.56
Market Capitalisation: $N/A
VWAP: $27.12613
Shares in Issue: N/A

Ishares Dynamic (BDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Dynamic trades

Ishares Dynamic (BDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.23 27.24 27.16 27.2174 23,844
19th May 2026 (Tue) 26.835 27.07 26.835 26.8888 8,338
18th May 2026 (Mon) 27.11 27.13 26.96 27.0869 32,933
15th May 2026 (Fri) 27.19 27.24 27.10 27.11 3,901
14th May 2026 (Thu) 27.48 27.56 27.48 27.491 6,691
13th May 2026 (Wed) 27.28 27.45 27.28 27.388 3,424
12th May 2026 (Tue) 27.05 27.19 26.875 27.182 15,770
11th May 2026 (Mon) 27.21 27.27 27.19 27.2078 25,565
8th May 2026 (Fri) 27.10 27.15 27.10 27.1432 5,292
7th May 2026 (Thu) 27.17 27.21 26.95 26.9718 13,079
6th May 2026 (Wed) 27.09 27.19 27.07 27.195 3,049
5th May 2026 (Tue) 26.56 26.68 26.56 26.6544 2,586
4th May 2026 (Mon) 26.49 26.56 26.30 26.3676 15,211
1st May 2026 (Fri) 26.66 26.66 26.53 26.5333 18,550
30th Apr 2026 (Thu) 26.18 26.485 26.14 26.44 12,410
29th Apr 2026 (Wed) 26.02 26.09 25.96 26.01 27,420
28th Apr 2026 (Tue) 26.18 26.18 26.04 26.1486 10,129
27th Apr 2026 (Mon) 26.25 26.32 26.22 26.32 17,892
24th Apr 2026 (Fri) 26.13 26.28 26.11 26.283 6,519
23rd Apr 2026 (Thu) 26.24 26.24 26.01 26.0925 19,670
22nd Apr 2026 (Wed) 26.22 26.28 26.175 26.2564 7,152
21st Apr 2026 (Tue) 26.27 26.27 25.98 25.9674 22,142
See more Ishares Dynamic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered