| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $27.93 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 81 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 290 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 254 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 254 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 861 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 285 | $27.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 73 | $27.93 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 27 | $27.93 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 600 | $27.93 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 500 | $27.93 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 200 | $27.96 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 3 | $27.97 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 99 | $27.96 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 81 | $27.965 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 26 | $27.965 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 93 | $27.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $27.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 93 | $27.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $27.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 19 | $27.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $27.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $27.88 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 73 | $27.88 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $27.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 200 | $27.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 13 | $27.98 | Automatic Execution |
10:19:14 - 28-Sep-26 |